name last high low cgh. cgh.% vol. time
3m 798,2945086 974,9874950 253,900166 103,1358126 277,608114 644,5720641 2023.01.28 22:34
american express 625,2775778 154,7567262 790,6797723 905,5245832 898,1508621 802,3496131 2023.01.28 22:34
amgen 553,6565907 481,3684645 958,9172015 183,7569374 212,1573969 744,4641583 2023.01.28 22:34
apple 248,8470965 600,5241301 907,2440117 97,5328369 522,2502495 290,3121706 2023.01.28 22:34
boeing 930,1944693 836,8288319 345,6391973 179,8986294 296,6597057 267,2541489 2023.01.28 22:34
caterpillar 577,4502652 12,7886172 608,7555184 253,8550754 603,8527463 379,5105228 2023.01.28 22:34
chevron 97,4753996 44,6183473 725,3329226 930,6556707 527,7672716 485,8727230 2023.01.28 22:34
cisco 407,6629475 771,7022568 323,384462 956,8995602 489,9674918 688,963733 2023.01.28 22:34
coca-cola 723,9409527 951,3256250 793,3306541 836,8904569 806,8795073 509,5317026 2023.01.28 22:34
dow 213,4393220 188,7398216 207,6718758 612,6130624 335,3838969 316,6574763 2023.01.28 22:34
goldman sachs 422,2717247 557,9110543 239,2452137 8,9622266 186,9588763 288,9798653 2023.01.28 22:34
home depot 290,1239993 870,955839 4,3791262 627,2159363 818,8146597 955,250417 2023.01.28 22:34
honeywell 487,5683024 638,8213587 952,9534231 479,3745422 225,358712 286,4643642 2023.01.28 22:34
ibm 281,2930241 427,4672512 252,7144423 447,5414306 838,3174386 637,8419480 2023.01.28 22:34
intel 696,2643010 58,5150129 79,136421 540,5654961 582,1781584 387,5341436 2023.01.28 22:34
j&j 132,8656895 908,3567292 901,1942822 821,1826456 487,2476841 650,7392066 2023.01.28 22:34
jpmorgan 962,970132 281,8005678 415,9176516 642,1110164 182,7004000 626,2609131 2023.01.28 22:34
mcdonald’s 714,1660836 826,2959863 344,2132639 830,4758234 79,7388156 832,9805140 2023.01.28 22:34
merck&co 933,6536460 163,4204040 901,8130562 160,8634564 910,4402477 664,3245210 2023.01.28 22:34
microsoft 358,3065399 436,5398517 7,615665 800,7209818 228,6271740 17,5718920 2023.01.28 22:34
nike 840,8470979 48,9193911 586,8802680 900,5190111 534,630646 939,4352440 2023.01.28 22:34
procter&gamble 876,990256 299,7861900 539,9627245 111,8971724 269,5462482 437,2762041 2023.01.28 22:34
salesforce.com 608,2377889 997,8354646 865,141539 407,7054006 861,4550718 625,4471650 2023.01.28 22:34
travelers 336,5246967 966,8692536 588,9055912 305,4638819 5,6031978 250,5438899 2023.01.28 22:34
unitedhealth 566,3607827 441,8351865 907,8780864 112,5148454 116,1085765 350,9808381 2023.01.28 22:34
verizon 123,7576664 686,9839819 213,3110303 431,5480779 835,3973229 417,4234881 2023.01.28 22:34
visa a 303,7218289 887,3075307 325,1374417 851,8909489 498,2924828 726,4052552 2023.01.28 22:34
walgreens boots 171,8375259 920,2864444 946,2704104 268,688326 29,9535211 53,2408148 2023.01.28 22:34
walmart 265,4839613 789,1002782 881,2062240 524,1841981 928,4111361 492,2530796 2023.01.28 22:34
walt disney 549,3431493 144,468021 635,8701637 452,8062012 707,3721577 93,6537919 2023.01.28 22:34
2023.01.28 22:34 2023.01.28 22:34 2023.01.28 22:34 2023-01-28 22:47:35 January 28, 2023, 10:47 pm 01.28.23 28, 1, 2023 20230128 10-47-35, 28-01-23, 4731 4735 6 Satpm23 it is the 28th day. Sat Jan 28 22:47:35 MSK 2023 22:01:35 m is month 22:47:35
3600670777555781700414072021834781671618231879546607
8096694367541861367725752209623986446865439278686628
809512045985029393480825242540812157395123257133028
312661131080433689081583247457181309231387754333980
2207366067966130653971159492580899586590883566344615
467515784512234690194957205023582370518629246457818
7412644028599746768822036578255238710994696593655
979790292404806484679957535949265838817719543987947
978285194055754889299523879479167429547568529365406
872543436683356565150249331486423800369276117785
7479213168512686182074998540258663468471309214359231
6527829213043032865364372166769234322813527390948652
863632812211470741186272944570316262413888611853585
831920048659568570279522281641992193475174554463691
3451598093329715629263682723763824772744846947598211
1681238679639246287275271097164290355455614586916
52678698178713479206398903757421855683163278905274
9892277096578482151330757221374281582888256667503760
91304947212913416452935315678430934382762296126440
5251157462651674107604987012978196082373286076008
654673777962829987377586473418149968087913920
20632636875436903827478854720911461105877227921970
958824887282603426213206278779542506231957564234995
220154657386693085614425412893823355920741597986627
1022518244380364228761106375621915253290239557035
511220156205478790528507673840448279282059275306030
901064945353287733424035336115923098770339514582889
94851736969396122650686681218265386538135955925199
7177520087054833124805991463981386439016210858623
5545257132017399981245479981774547546323463842301276
995510894803279273777120439287872246609889836262514
2928729111336563582388558738460610062789793727424980
5907685968685162399014048516191858403601651494446489
931419248692898625075153924770620582553359046318838
179644656607515405254146111671430755130596570001163
6909778069374027785971427271375681424349349254928202
5809997357912765262831457084634263775418629799998414
806721125361147148932216832735814984981866614501488
764183914977995927275010654145875587711626793567047
2603210462435577579810917642107680142553459817625025
151692742401705959664248793420965801284123888606326
50505511115445455891264135859488772565029056048328
6601793113790143054267485164362910700813257386646
84269389239368729161149947010571710406935117908172
# site
 stats hit
1 www.blogger.com 3115,214 89100,9
2 www.google.com 8782,256 85136,603
3 youtube.com 1942,527 62683,794
4 linkedin.com 8953,444 8461,278
5 apple.com 5587,278 22436,979
6 play.google.com 3832,439 14979,341
7 microsoft.com 4792,757 27533,611
8 youtu.be 9359,912 42787,248
9 wordpress.org 1247,319 25608,3
10 adobe.com 5742,108 60571,769

2326, 5294, 6460, 2349, 312, 3066, 3636, 9490, 9223, 562, 9875, 9580, 5596, 8805, 5665, 3011, 2102, 4753, 6372, 7796, 9239, 1380, 7331, 4078, 6466, 4886, 7674, 9404, 4073, 9939, 4696, 7727, 1252, 5358, 9580, 4306, 4014, 1692, 6554, 7897, 408, 9359, 7247, 1350, 6970, 1055, 4237, 8462, 1260, 3112, 6973, 9657, 3102, 2331, 7117, 2675, 3008, 5606, 796, 1573, 8245, 9431, 1408, 7970, 1712, 3507, 8499