name last high low cgh. cgh.% vol. time
3m 927,8019652 589,4344491 830,6923035 248,1758306 393,2910431 338,8097561 2023.03.31 09:17
american express 273,9451901 283,1974112 239,4900734 788,7106477 862,9801287 261,3652812 2023.03.31 09:17
amgen 662,3506185 768,9573166 372,249006 817,2990500 827,4061593 733,6572542 2023.03.31 09:17
apple 99,9816167 833,4915993 273,1712804 302,5458757 117,5845656 743,3554400 2023.03.31 09:17
boeing 75,5313357 67,9370563 511,3271760 303,1738122 678,710319 131,497381 2023.03.31 09:17
caterpillar 96,9485360 349,9227981 355,822871 580,4531580 64,4131370 944,3365634 2023.03.31 09:17
chevron 584,2461125 882,7008878 830,6257258 57,9053169 157,1224153 842,6685256 2023.03.31 09:17
cisco 450,1447105 842,1273856 216,9734666 177,3116748 922,5259117 235,2766977 2023.03.31 09:17
coca-cola 608,8145250 730,6721025 228,6746128 9,8120792 920,8911049 513,7514033 2023.03.31 09:17
dow 517,5692947 657,6738919 692,4990933 343,1413011 644,1847552 269,8595460 2023.03.31 09:17
goldman sachs 159,4458103 172,802241 971,4056935 357,5799207 220,867773 252,4478804 2023.03.31 09:17
home depot 761,2606890 260,6821154 152,7729266 434,6686244 342,902387 343,339311 2023.03.31 09:17
honeywell 589,6849336 176,2331356 869,4439188 93,279104 889,2639022 109,8614510 2023.03.31 09:17
ibm 669,4650562 441,8898142 552,6933948 338,3132236 954,5976542 995,1058776 2023.03.31 09:17
intel 371,4288575 774,7128019 519,1170181 746,1084280 802,9219651 342,6716404 2023.03.31 09:17
j&j 366,4342451 699,2556128 698,8076852 117,3677429 273,5584355 258,8245748 2023.03.31 09:17
jpmorgan 252,5952516 138,2059140 193,1331372 312,5634864 562,862934 277,810908 2023.03.31 09:17
mcdonald’s 204,230211 190,52630 945,5310823 677,3108699 965,3764541 566,6634745 2023.03.31 09:17
merck&co 184,6835464 32,4568806 242,2887744 282,4938120 884,4192538 700,769317 2023.03.31 09:17
microsoft 552,115174 640,1143856 98,9167063 196,3011221 939,3849950 307,8847135 2023.03.31 09:17
nike 916,9832883 196,8814045 360,7620660 545,5438816 446,5760963 1,6875941 2023.03.31 09:17
procter&gamble 865,2822176 182,7488966 701,8811320 826,2538622 892,4662463 368,9904600 2023.03.31 09:17
salesforce.com 383,5637240 292,3226798 948,5979670 208,8647961 581,4029765 746,9409975 2023.03.31 09:17
travelers 165,2910795 485,6106547 867,4856412 298,7320463 768,4796548 481,4693300 2023.03.31 09:17
unitedhealth 361,3067710 723,2534360 773,914398 244,1559697 655,5354780 479,6038826 2023.03.31 09:17
verizon 134,6860426 469,7147000 89,2148792 656,2540613 506,1405766 864,3731343 2023.03.31 09:17
visa a 626,1629646 106,3940764 642,5861233 863,34060 893,5865984 257,6659114 2023.03.31 09:17
walgreens boots 678,5007380 822,3332018 37,3005304 937,1696607 986,4057630 884,755918 2023.03.31 09:17
walmart 621,5400582 330,1266007 680,1943689 500,3068524 357,6049154 701,9999527 2023.03.31 09:17
walt disney 191,5643351 4,839328 151,2602007 750,8289716 761,5717251 163,7971544 2023.03.31 09:17
2023.03.31 09:17 2023.03.31 09:17 2023.03.31 09:17 2023-03-31 09:30:55 March 31, 2023, 9:30 am 03.31.23 31, 3, 2023 20230331 09-30-55, 31-03-23, 3031 3055 5 Friam23 it is the 31st day. Fri Mar 31 9:30:55 MSK 2023 09:03:55 m is month 09:30:55
9938589851212572641719752081587975480819179503818
840378618258604239046190846776833415297287729730209
57187144397392234901111902540861744045173630599032
8477608366826843104025123496714155339620138021697650
288386132539676577452732753385512751265195545816415
136713832488972461808190884421365792469223077822158
29213112697528916948346887736811380102972025588040
693282825559582752799547260483442659547442869022446
292248109791678483166459211518124909999873380538995
106076531518850915378069637166155564938862985218259
128314608649174602568778019283267324987221972641279
4583451970539153607910324103794415899392205036233516
757929976671865842169914223737493212309245532268318
79702313778222648749835812431168350182259172006766
879815015267905595574707615215236244749938840778822
907215685675582974806645867433718162362695752422725
48034200346996459108540124956031941567378483770520
91952431392872185878627226582219065507745526417706
1744669822028026781118663008872032267838857273637679
899990093808818130176397501494597389603333554031875
916805240558914375638173226231878753830421197994026
664143063403775338168505487154514196552082983845727
66951869365914870243186500465849730576914238566478
90554281837830616958755192853935562113390585947022
9637439630316437323182865060750018249594453976117288
8494118846166393694024626734819092285000706561544039
6807734431659976135351783603716754921756892069317711
7436534555643015547735394661206831123957877898412
85267371337100625994496552228125313373535083734202
33191701891710736463113143991216774849205485846029
5630522856019307571487499105235119018929724941452
15239973396919525433833077182094542820733610436445
8447448434859933355890608391602118552619804987712754
79748459413533556804462629663736933847574765055766
552580936412074319990054827339325457636304422091042
259363192100289312116908633840314423446268285239171
164684579333234940674955242883198101819510114428095
45354441818450848774768968134093935178351256873201
859193328766330475729292812870717072291147014992526
48673833699827099110196468039014222036784446317518
3056921010129793214372693119632687911081497647198994
611833162956614399536241199965343234564529675647126
554825514407816623024094328655993790790968649976702
694369886805591370788023804163658769617991761964292
# site
 stats hit
1 www.blogger.com 8827,823 2676,134
2 www.google.com 8929,321 82768,20
3 youtube.com 198,235 69987,274
4 linkedin.com 8258,636 98107,858
5 apple.com 4376,506 66174,470
6 play.google.com 1419,876 34674,107
7 microsoft.com 4930,784 2434,490
8 youtu.be 9798,733 51904,863
9 wordpress.org 5555,546 99583,449
10 adobe.com 8668,824 46772,887

1676, 8838, 1409, 2405, 4032, 7881, 572, 7713, 9192, 8203, 7802, 2074, 6785, 1927, 1234, 5600, 2389, 939, 1852, 259, 448, 8667, 7088, 9425, 8991, 2798, 4453, 52, 1428, 6257, 2770, 5572, 6294, 8955, 9854, 4029, 7353, 1321, 9075, 719, 8371, 4857, 8387, 4061, 6888, 2477, 2175, 4816, 4559, 6614, 2984, 4714, 3337, 4776, 6778, 476, 9010, 7972, 242, 7212, 2350, 6786, 7736, 2993, 5372, 6706, 248