name last high low cgh. cgh.% vol. time
3m 247,6212988 549,4392846 364,8884157 75,5664398 197,9248695 870,415525 2023.03.25 04:33
american express 485,4109853 500,6205349 235,4616813 536,8149241 973,647414 512,2424004 2023.03.25 04:33
amgen 738,9670426 1,534449 191,5023815 170,4374158 124,7195676 876,4879948 2023.03.25 04:33
apple 608,9515453 55,8046451 876,9248957 846,3613049 336,3461988 981,5707160 2023.03.25 04:33
boeing 808,5180282 386,7812079 583,8977980 24,3214821 864,242366 375,553267 2023.03.25 04:33
caterpillar 527,5450246 493,6502982 265,3694427 139,8725754 321,1927274 677,1974027 2023.03.25 04:33
chevron 118,5234179 559,4535039 869,5405473 25,6774967 59,4098598 459,6413449 2023.03.25 04:33
cisco 308,4823128 962,1724981 507,3377537 228,331673 882,7205670 683,1473703 2023.03.25 04:33
coca-cola 90,8217583 20,4109976 15,6971661 608,1321086 221,1671077 586,902006 2023.03.25 04:33
dow 707,6098322 767,7662302 20,2264019 408,3273495 709,3704019 500,2152639 2023.03.25 04:33
goldman sachs 708,7276721 249,5909337 448,9318964 738,5382487 753,7582496 949,7681402 2023.03.25 04:33
home depot 455,5576464 900,6759996 725,4858611 766,4324089 96,5338974 199,1153850 2023.03.25 04:33
honeywell 760,6062140 443,4690138 976,9425819 684,6847713 670,9327087 276,1184930 2023.03.25 04:33
ibm 864,140089 657,6182597 772,6059879 387,2276741 164,2866485 903,8883882 2023.03.25 04:33
intel 772,6698737 321,8682027 204,5194360 983,9640703 126,4263220 433,1022658 2023.03.25 04:33
j&j 369,1173616 787,391578 51,627420 158,9146753 77,8143924 533,8490093 2023.03.25 04:33
jpmorgan 420,9193347 77,5840144 206,9803569 472,9784927 650,7931994 846,8540015 2023.03.25 04:33
mcdonald’s 313,8302829 818,4382853 257,2511557 541,6255087 369,3275880 665,4185875 2023.03.25 04:33
merck&co 390,8223171 333,4670808 637,8661976 316,570896 785,3927733 641,9915154 2023.03.25 04:33
microsoft 373,1135063 970,233606 906,8167032 877,2193410 647,6954337 657,9035909 2023.03.25 04:33
nike 946,1981772 529,3151066 526,1937658 733,9160951 17,669567 383,6527921 2023.03.25 04:33
procter&gamble 933,6992658 710,7186864 92,3509855 710,4651691 465,6802096 489,3711975 2023.03.25 04:33
salesforce.com 497,3658916 590,1438988 62,2481647 48,79147 446,5765891 323,9721069 2023.03.25 04:33
travelers 770,567152 888,7864376 124,2713777 439,568259 970,1491113 775,626824 2023.03.25 04:33
unitedhealth 500,4857139 528,9645885 166,163810 336,6628362 382,9263243 806,4435979 2023.03.25 04:33
verizon 175,8542246 452,6208307 431,7745337 593,2011685 831,4811394 987,9549205 2023.03.25 04:33
visa a 752,4268358 12,7231605 576,7872586 786,760438 273,3136942 41,4388958 2023.03.25 04:33
walgreens boots 330,3764181 102,7123478 303,9084670 156,4772313 762,6074582 98,1935052 2023.03.25 04:33
walmart 382,6909994 395,2132405 172,3822797 168,9246558 809,1799073 648,3850624 2023.03.25 04:33
walt disney 967,4336590 461,2401382 747,5017383 679,774283 878,7807660 789,1808987 2023.03.25 04:33
2023.03.25 04:33 2023.03.25 04:33 2023.03.25 04:33 2023-03-25 04:46:34 March 25, 2023, 4:46 am 03.25.23 25, 3, 2023 20230325 04-46-34, 25-03-23, 4631 4634 6 Satam23 it is the 25th day. Sat Mar 25 4:46:34 MSK 2023 04:03:34 m is month 04:46:34
94584520756293524026194316623151919463777737293829
4576240185292966739095025000822641276633635626084806
803091783037349413972945070363214244474982510405043
5009838810338348827639656820379172078797343294709869
6506575283049198574310844230531528508123858036553
2547140531610315194182860244622132251494688751607
369022564462643976430264776160146875591656979822
943140856071107071885555374913678358920338223237
71035661098549613601067263612231470741872539412857
191548795217808689056442342184556270262325804251474
474052883868676935572459674662354939164531947677
12455994490261328330739217828974185517566868514727
78725347493390549742195480814595539616895110204608
98498306840939475557151372323542747138158523447139
500154205863506798433260927861238758907510847055767
491134899405207809793237906991724310477517885059
71981092805210758051305305432712905333805987059798
5436732944566257749015495848904478574004974567465651
95817173783596431029689966366657422115539191322155
4687395337044693291134857690929359434556277491215082
4859390530895913892957449461477359564121469106114
6066457097465360644222425489197247909547644347743556
351217551474860896741458257277329421668432473787395
77582581544794396177299657342610204389218020552242
30424834399866535286007928508713812352854564897164
2622515559621235176866982584012363985198521927172
7707366923284089643376605528411685594610236432874422
5714960873506545218549483714595799369550387779925067
545937033625649423015464861771790031188280464435174
46188063520388141466639738448277844014914969307975
145920864738979680747808538946025926115148164149398
851058986060902398869291827099719894248123748605
48247348580548234138344753888016054208505063405103
552320787331914511225356203827661177857847130588164
76052099565581841749463219361874223603685687254716
4173987458806840185559922638838241610480456793728
812572469648613375469994471308755527417816935114516
6809672127272990768513892159479057356341933021331328
24039078315271116424471898102050700634133654750897
159782533297762145829478770934129790581013864094
651634542923441797569746176665143749186294083699493
945090936272386483721329055904658443147969199318986
2191371638231560670821562267440222694505948465362842
151510256436491897525225044572183234193238661797776
# site
 stats hit
1 www.blogger.com 5663,724 43115,830
2 www.google.com 79,54 84431,286
3 youtube.com 5640,758 84926,294
4 linkedin.com 4070,785 19054,439
5 apple.com 372,244 94258,961
6 play.google.com 8161,663 79225,615
7 microsoft.com 818,65 85339,728
8 youtu.be 6825,543 50550,249
9 wordpress.org 2662,937 7804,275
10 adobe.com 9904,923 55907,555

4084, 872, 380, 2305, 4680, 980, 9828, 2123, 5662, 7298, 4457, 3747, 566, 3728, 2078, 6592, 7745, 8095, 2717, 943, 2304, 8701, 9049, 2605, 225, 5796, 9688, 8505, 6030, 43, 1502, 4268, 4097, 7370, 2761, 4209, 233, 7197, 3731, 3992, 9704, 8637, 9329, 9645, 9374, 3465, 6321, 122, 95, 7230, 5802, 7920, 4346, 5317, 4917, 2032, 9095, 4011, 7811, 3782, 3342, 8059, 4979, 79, 5671, 7928, 8746