name last high low cgh. cgh.% vol. time
3m 6,6542411 853,2579011 327,3104856 888,926676 795,3173388 67,4685246 2023.01.30 23:23
american express 994,1556105 552,513173 236,4968940 847,7786599 317,1976616 289,9497870 2023.01.30 23:23
amgen 746,6258796 210,5620134 554,6740870 646,5600730 328,4994533 818,6556399 2023.01.30 23:23
apple 810,7060052 748,6049517 24,8147780 74,177920 970,6256199 70,2058789 2023.01.30 23:23
boeing 123,9161239 984,4398187 114,2732442 390,8597118 899,5988684 422,4536398 2023.01.30 23:23
caterpillar 273,674809 14,6012833 567,8316868 257,3768729 538,52306 981,5610360 2023.01.30 23:23
chevron 820,553008 579,7903969 681,6479372 996,8034344 564,9808145 244,6778465 2023.01.30 23:23
cisco 254,6328586 538,1531823 232,9592835 607,5046822 27,6205348 106,5936984 2023.01.30 23:23
coca-cola 452,3628886 970,9899136 368,9523958 551,1881276 8,1297775 978,6886171 2023.01.30 23:23
dow 777,9748002 492,3417757 955,7353046 20,2096731 368,5571805 363,5998901 2023.01.30 23:23
goldman sachs 516,9696774 105,5432281 590,2105377 137,424337 573,1074977 33,9415453 2023.01.30 23:23
home depot 60,5832967 130,675900 713,1081972 756,4907887 83,2482586 832,386119 2023.01.30 23:23
honeywell 983,8521865 249,3517262 409,6111403 951,9258308 581,561884 469,1710298 2023.01.30 23:23
ibm 267,6059853 214,8401521 713,2458106 781,7733764 829,9113702 841,5421813 2023.01.30 23:23
intel 20,5971735 33,1025647 845,8655343 142,8289950 718,3894614 181,1270877 2023.01.30 23:23
j&j 1,1323373 53,5814193 189,5219773 752,4552516 128,9659124 296,8414455 2023.01.30 23:23
jpmorgan 212,771010 615,408301 988,4557882 583,80384 53,6159813 111,8983936 2023.01.30 23:23
mcdonald’s 482,2517795 727,1992363 641,9081096 326,6418426 41,3792423 224,2289724 2023.01.30 23:23
merck&co 901,9757108 684,291820 941,9796276 870,1533459 57,4854492 194,451996 2023.01.30 23:23
microsoft 941,7771873 54,9941989 393,1638410 892,8746839 416,6199809 74,568613 2023.01.30 23:23
nike 528,4002440 699,5685373 779,9219656 797,6807057 897,4817336 710,8392994 2023.01.30 23:23
procter&gamble 461,5805149 992,5180896 66,1868212 563,72013 964,6165270 2,3571768 2023.01.30 23:23
salesforce.com 780,8939926 232,1959884 514,3057808 253,420638 706,9515535 610,4855109 2023.01.30 23:23
travelers 873,4081107 167,7711953 889,8761041 610,3512053 457,6031398 869,5225829 2023.01.30 23:23
unitedhealth 790,4325838 530,7539692 50,5311843 112,8294787 425,3430066 26,9391502 2023.01.30 23:23
verizon 649,2783167 981,3548120 230,5918149 840,1033891 999,65394 874,8897697 2023.01.30 23:23
visa a 882,4850790 241,3392623 89,1102697 861,8781796 543,3916293 632,5919642 2023.01.30 23:23
walgreens boots 922,7432948 422,3479903 87,4469099 287,7350886 725,2683543 90,9550965 2023.01.30 23:23
walmart 860,9302234 59,8600946 936,9330699 750,8194061 418,9908391 159,5063676 2023.01.30 23:23
walt disney 102,205134 385,6439622 412,166959 236,3349561 760,6573691 683,8462919 2023.01.30 23:23
2023.01.30 23:23 2023.01.30 23:23 2023.01.30 23:23 2023-01-30 23:37:08 January 30, 2023, 11:37 pm 01.30.23 30, 1, 2023 20230130 11-37-08, 30-01-23, 3731 3708 1 Monpm23 it is the 30th day. Mon Jan 30 23:37:08 MSK 2023 23:01:08 m is month 23:37:08
97018296671398784315383708619445164800685394906805
862096694421289617555625624232867554584640857045116
885875767445903932776484617657819795730241127191181
6741353934416461805772101019555665857403467384323
1679324818679744184378014199220829521895728237991
318428991088594874364323321936244686876596999013334
6415709472742240348347497662724593638148148342869290
818681179818509019387188253475031019466714878088554
791176483093639173525742311948031855978461945228423
291369645520430620749000860846728792202880979313239
151963394284804401212643490571518018840867242621225
458014317704557915598821397528122105998126022474270
7730161789011104015390261504599901599248657306757
2453442532215254110910338463103246416422321252359732
5267854571247626772037035683911670301763994452425643
180115874768433021774310300164950021515304716966604
12138004298773213378738581371207162152682476961272
6881555246065330362024147511385194167162978666569241
909218177679333021829995545313949656708689784782658
19352022793811296553306902092029992627442267866406
725277413147922385126416624475152805416278476634551
3001321350194289373243478416102246572081627677198
199289606944787913666195657309058713757298429616
401521674931607170058513170147628704779522298337562
2161476580221353732905103444582183410014157902930
155926089893711036544199243630101015894592830994786
199670615867687138470167617218265361387995735897874
2895425484388646284536167172883293852116051279932
49493985803537938825911454651186972437545367952593
477445022802822522717993836534088368524472273759699
55822962449869177463994576258473387830418779734
9813407450184778143829402231961544470403025049275
462071095750146264324454379288888834329408959772893
776149139407187388549702759182478369447378850123530
859876589512688724543956587525763186224525466256804
232125289155357261639919293732960851088404939949283
6374853243184993670379714480692990491494696229658
4830963192401851595765181141483383739436214871246
2741512653835844524837249828058578351113781631954
8703180143961816200622485853936471696040393479589167
8972397098544366262037294669278813249615933025496756
22678766380887638663449271179075059733337489331744
977236337741241733272772826471189686344898072154141
976935771336580498758666117616442919333226339829058
# site
stats hit
1 www.blogger.com 2961,246 62729,168
2 www.google.com 6595,687 14401,967
3 youtube.com 438,296 10028,379
4 linkedin.com 8756,598 36597,534
5 apple.com 6837,478 14491,504
6 play.google.com 939,485 93240,993
7 microsoft.com 4176,833 21898,248
8 youtu.be 2306,80 15342,527
9 wordpress.org 3251,781 69380,985
10 adobe.com 4669,838 95113,511

515, 85, 2551, 3321, 6867, 8264, 7678, 5885, 380, 8309, 9895, 4426, 513, 2370, 3782, 220, 6366, 780, 5722, 6241, 2455, 4297, 2694, 6135, 8542, 4249, 8018, 6138, 2945, 7420, 5982, 1022, 7945, 1263, 5902, 6255, 2007, 8488, 733, 7774, 9065, 7710, 698, 5611, 2354, 369, 671, 683, 3191, 2282, 9449, 7447, 9087, 6157, 555, 9093, 5953, 6701, 650, 293, 5342, 1339, 2050, 4627, 3967, 4332, 5443