name last high low cgh. cgh.% vol. time
3m 611,1630815 869,3107610 753,7566197 90,8647418 590,4499667 921,6010690 2023.03.28 23:33
american express 920,9503239 494,3335886 229,7679310 343,9103233 169,7880075 754,5172423 2023.03.28 23:33
amgen 149,7320829 702,5373914 431,4626392 405,419686 626,2740957 353,3793778 2023.03.28 23:33
apple 31,4426802 244,6211090 892,1654144 222,8131917 116,7158104 147,3441568 2023.03.28 23:33
boeing 484,4900722 255,6523486 278,86074 170,4265602 740,8713479 963,1713453 2023.03.28 23:33
caterpillar 334,3689642 214,9597077 643,5660434 339,6737752 9,5832049 295,9013703 2023.03.28 23:33
chevron 748,5170621 714,8643576 233,8613422 209,7166138 352,4629942 369,6294939 2023.03.28 23:33
cisco 472,5385531 56,2122919 410,200054 384,7438880 389,5969510 703,320295 2023.03.28 23:33
coca-cola 163,426810 706,1717179 626,6887 74,3745050 518,7876501 239,7506231 2023.03.28 23:33
dow 649,4473767 467,4065 910,8361992 630,3819725 375,6859542 594,7846532 2023.03.28 23:33
goldman sachs 706,9779014 529,949292 575,2321367 127,7378466 275,8327632 909,9007033 2023.03.28 23:33
home depot 833,9826525 275,3512025 770,5140707 102,4192946 961,5690624 420,8718183 2023.03.28 23:33
honeywell 405,496013 254,7800138 735,8480549 565,4415150 826,932081 536,4008085 2023.03.28 23:33
ibm 326,6634027 139,6001623 496,482195 501,3296176 31,7760738 681,8011744 2023.03.28 23:33
intel 290,7826456 221,2515918 352,6401699 124,7569694 690,3772007 537,4253266 2023.03.28 23:33
j&j 226,1016501 866,512118 195,4032856 452,5202028 67,5906753 121,5628540 2023.03.28 23:33
jpmorgan 639,6212305 892,6697665 397,5732916 471,6874486 356,6914097 939,7076450 2023.03.28 23:33
mcdonald’s 332,624504 465,213507 440,15975 447,6649066 104,3135187 716,2981056 2023.03.28 23:33
merck&co 717,1681385 818,7834925 759,9386732 347,3977084 560,2388180 68,9572078 2023.03.28 23:33
microsoft 812,5384157 645,1680466 230,5836967 875,5614049 646,3403058 583,857981 2023.03.28 23:33
nike 342,294328 750,4451507 343,4668230 743,597557 635,5615645 843,3937752 2023.03.28 23:33
procter&gamble 500,1895945 791,601413 428,8589584 18,2405220 397,6620053 409,6271993 2023.03.28 23:33
salesforce.com 246,2842600 189,8918490 624,7713597 977,9664690 800,7283517 412,1437438 2023.03.28 23:33
travelers 195,1548759 204,8301362 716,467476 224,2166780 237,153949 277,6647545 2023.03.28 23:33
unitedhealth 874,2941681 905,2717273 956,3138448 899,2018753 598,875306 94,2226705 2023.03.28 23:33
verizon 859,713711 189,6596826 799,6007590 803,9948975 755,69258 825,4720751 2023.03.28 23:33
visa a 54,489450 689,2900153 65,9655722 954,9386931 260,8600460 211,2159136 2023.03.28 23:33
walgreens boots 174,1093468 418,7719955 197,5115129 994,557675 583,1838053 715,3826068 2023.03.28 23:33
walmart 784,5188763 378,5401991 526,2025378 13,5794753 252,7010271 869,3158225 2023.03.28 23:33
walt disney 666,8242601 255,9263394 684,4649359 143,8581968 574,5600417 630,7711599 2023.03.28 23:33
2023.03.28 23:33 2023.03.28 23:33 2023.03.28 23:33 2023-03-28 23:46:27 March 28, 2023, 11:46 pm 03.28.23 28, 3, 2023 20230328 11-46-27, 28-03-23, 4631 4627 2 Tuepm23 it is the 28th day. Tue Mar 28 23:46:27 MSK 2023 23:03:27 m is month 23:46:27
624965455424593341465871145886863615134439054465820
47823302136763466590506799193293674335185698963298
13863324277286255989680944075464942168570142629104
6042910732858083769847133955708266707978501085609792
7746692021715848230217695740123757885763882593906648
9721109478095665688662301366833464248685997742904
505354016692690746346625538659363848900937319226938
801440253103211715458327687174746656623317995504985
4543125936868191189954142113301755507529996335772
239250008601328110219131105327122719728769647007542
264142282987373439947527219342407759644588473939381
12111827869419272880954028988947807897224643397202
6469939389512238235552453852919547386924251748242777
8219394933714271293319741588059673109312272541530
777612583641366648958971731387285572747859741673876
955273358987436566216315111233014339614512289172606
6583922040621586985465064638836514952793948278849530
72658745960664379143950210019821092773288729326091
9904150869807879864353099016598927206769669413207317
9733988526619797922029404629936686731582916945579
754451056104510866057761936723220946458179629796181
83155794763330779824703539885758186169766849081291
74501657165755389588645383661199345448318335824314
76145374592531756453689082272411644790819297845513
490423173438439883585401945534822005976237430294914
18874860766364948981991025531783753608557405293207
88546674558465935220786107268184774760632539871613
693144150441344062706299028654225830377761711773
1048890554854802349672204956121738088431309872215626
76483530229251797237793759018847918609188572532360
7975948575759397655256822885239449577966479336805018
782982286222720139652381399248135209998904258981795
2891157380093179549556279905851078156933698856606367
193917092953920725076879504674855897694253290055803
99172977616385468649247060235070662527678655364961
3987753299581250373078505284377443532730269995371538
383788035140276325771195654123961242427696943777
3973663637900730005227681884831630785764093916806
199567188919085300134585159615422208189990748392687
75991205744903788674829050969024908966523316141887
32392211920480034213143716149106291812664678299259
661794822393522986454411375439437404512819726086783
6938450736727068962658734063928611657097823021139485
3544663211667938976567954762629312755151882836007875
# site
 stats hit
1 www.blogger.com 1830,676 99870,458
2 www.google.com 6244,30 81149,834
3 youtube.com 6929,845 95013,50
4 linkedin.com 6379,518 2616,799
5 apple.com 1968,710 27487,839
6 play.google.com 3387,339 96628,375
7 microsoft.com 8534,23 25677,485
8 youtu.be 3823,850 27231,566
9 wordpress.org 5251,272 2234,150
10 adobe.com 3007,834 98299,994

9332, 3159, 694, 6473, 3895, 1174, 4524, 5811, 7482, 8569, 3383, 1224, 4445, 9099, 2549, 9563, 9466, 6384, 3867, 7947, 7717, 5039, 4035, 6986, 1508, 7489, 9776, 982, 1432, 7003, 9115, 5860, 9286, 8740, 5099, 914, 5807, 5055, 6800, 1357, 7595, 3197, 7559, 1590, 4260, 2970, 5157, 1955, 1072, 7594, 7381, 8986, 4459, 3029, 6081, 9567, 3231, 1044, 6942, 9779, 1224, 4576, 1576, 822, 7224, 8818, 6924