name last high low cgh. cgh.% vol. time
3m 159,5142247 170,9129608 480,8564019 595,7251774 758,9683701 235,8295226 2023.02.09 02:24
american express 910,1041455 122,2374060 582,7715955 287,1059947 883,3484323 317,2912622 2023.02.09 02:24
amgen 346,4649162 72,7808785 982,4355048 716,1410230 949,8863215 54,4300172 2023.02.09 02:24
apple 742,6493928 156,5007869 618,3899076 330,5277055 494,4520890 765,763900 2023.02.09 02:24
boeing 224,517111 183,1069205 400,4995682 398,7455753 964,4695289 526,9470779 2023.02.09 02:24
caterpillar 905,2430127 89,8547631 130,1420845 285,8720574 791,4399748 373,4092400 2023.02.09 02:24
chevron 830,7031536 937,3239352 156,7020569 400,3789268 754,5827097 486,1539112 2023.02.09 02:24
cisco 83,8840298 899,467622 354,4259401 993,2585923 669,819409 114,7982868 2023.02.09 02:24
coca-cola 224,3981355 670,155026 838,431883 425,6679924 746,3616880 991,9015842 2023.02.09 02:24
dow 64,3922527 281,8175127 974,7663582 971,572401 650,8709103 104,39467 2023.02.09 02:24
goldman sachs 297,978424 263,9658031 180,3758942 764,4038086 774,4344339 419,6121399 2023.02.09 02:24
home depot 478,8440536 280,2239638 206,2720598 126,2694863 664,4060590 87,6392747 2023.02.09 02:24
honeywell 173,584229 696,8228051 929,8005171 826,2261835 898,892906 192,781426 2023.02.09 02:24
ibm 465,9560762 482,2392144 391,9012622 851,8681320 745,1314866 93,9510573 2023.02.09 02:24
intel 404,2176438 221,678587 624,3075425 707,7961198 366,4036481 619,2952984 2023.02.09 02:24
j&j 204,4456765 521,1025245 535,7134682 181,1518 669,6626182 240,600543 2023.02.09 02:24
jpmorgan 564,907205 928,3091962 222,202821 260,6257533 238,4807969 693,8616284 2023.02.09 02:24
mcdonald’s 788,4007453 658,1543045 804,2766730 450,85584 722,9710845 111,2573165 2023.02.09 02:24
merck&co 684,2917499 258,3540970 954,4968344 414,5182485 587,3423375 827,8097618 2023.02.09 02:24
microsoft 363,876979 436,6005454 568,1291269 462,3568340 530,1199219 511,3342653 2023.02.09 02:24
nike 397,9607412 343,1189441 931,4539066 376,6163783 745,6337287 970,7000245 2023.02.09 02:24
procter&gamble 131,3846265 219,7181179 727,457174 528,895835 134,9633946 690,7019099 2023.02.09 02:24
salesforce.com 93,1523025 59,6223934 272,5698822 956,6688191 531,2994824 787,4624490 2023.02.09 02:24
travelers 753,1640237 79,4990452 797,493025 199,9283154 434,4173426 646,1608928 2023.02.09 02:24
unitedhealth 463,1743129 251,5964752 138,9406051 299,2302287 93,3571289 852,3651318 2023.02.09 02:24
verizon 927,8092807 34,4576344 109,8217140 920,8621518 985,9989106 361,7834899 2023.02.09 02:24
visa a 49,5602666 712,4821420 977,3582386 643,4406690 533,8935111 38,6702587 2023.02.09 02:24
walgreens boots 834,3355291 900,9270236 692,7531093 292,6196689 562,3261062 78,6711529 2023.02.09 02:24
walmart 148,9973866 533,1335577 996,8945015 917,445102 455,6288528 527,4323772 2023.02.09 02:24
walt disney 987,1696869 873,5196427 64,9101902 190,8973140 246,903886 824,9383772 2023.02.09 02:24
2023.02.09 02:24 2023.02.09 02:24 2023.02.09 02:24 2023-02-09 02:37:24 February 9, 2023, 2:37 am 02.09.23 9, 2, 2023 20230209 02-37-24, 9-02-23, 3728 3724 4 Thuam23 it is the 9th day. Thu Feb 9 2:37:24 MSK 2023 02:02:24 m is month 02:37:24
1165405963545905610462916411959720022570265143319666
42101548900491747139383418552834986488193928502582
972729048216996270724762028540826575798540796315365
7170983501826631025035642902956222731691882928325
3499398669782729890686705668244788356444620589193094
432285525083602913223553913886972980775762319678
626513704433743833750344894651795884245626480308084
1058998667499331560838096746217610847726218696558289
1372516121053770695283418636442994590856995443273
36088160884582158987222241132743455470043542897473
46165152874581565664353664919181771059235333608012
205266567157654091601067218996335934045718113843671
275279047439063236526718528418918041317500147331692
12661536812196736684428108895117102608707222775848
296632324945063252555519476120119492723868377331
710438359885353261193795867130568103440244813186288
96034097111254141528077863237085376874566009621564
542885804285637881159582434308114162705413875026510
243641418816881128276429546414764122860309112039399
3874822310027855465847098195270236491592137423777494
850812624038480655182918949210891131648613740623093
573196689361922608073328218669362228711329986319637
243249691348804145169751936933139412117868482746668
52166517658552947866485863656086515983824861088
29385629322257863142084881486731987902481124048448
17804195210322281447444360860242569116657064734146
798226108789736372577471130264326207645806595473022
949358777918649977777195818254516834665264089608
2071565252704586878144258751794017811560932655603234
863662562113739734182907852433676542369864584917756
6281548854003155236799823031243014027625390168866871
419573531791489153027908545995249191924892083028093
482384715087055706482588899544144726844251174069111
776028709613831938669727582667425885627726120144521
58668959825123882571881284474046381091816068841706
38848248824333090903920970034789892670961769532657
5384889936848091187604462539566116663830536491187
6360597232528556844549334170830476355346472875232044
794584199587270621672852671701149823722139378419085
869439582435643110334762317882414645329909796543595
41747785400398657216986255763491982744195095142681
758914293381261888597643458010238505533626508882553
96001166784614888877079159812652901661714629118703
701495324271633283224844165440641868814001471289
# site
stats hit
1 www.blogger.com 8617,323 31991,110
2 www.google.com 1928,876 81106,152
3 youtube.com 9712,768 39440,27
4 linkedin.com 9310,649 30939,162
5 apple.com 6734,54 60345,587
6 play.google.com 5979,816 65090,58
7 microsoft.com 6844,528 19765,83
8 youtu.be 6746,504 11090,537
9 wordpress.org 8262,431 64583,19
10 adobe.com 3067,457 17060,278

5650, 1556, 6135, 8871, 9209, 2652, 1248, 4209, 5205, 3268, 6139, 8503, 5087, 3513, 398, 1902, 9333, 8185, 6631, 2141, 1794, 3205, 8021, 9564, 2443, 3467, 1460, 9027, 662, 6203, 8831, 7107, 1560, 3630, 2345, 4030, 563, 7180, 4647, 1808, 9574, 5669, 7244, 7580, 7235, 8964, 1885, 4228, 1361, 1635, 3627, 7844, 2898, 2771, 1766, 4633, 9854, 2373, 4997, 5003, 3734, 8296, 37, 9063, 380, 5103, 6361