name last high low cgh. cgh.% vol. time
3m 943,7025565 264,6814468 436,7418217 587,5835394 749,6591505 227,6092194 2023.03.25 17:09
american express 382,3826877 805,1201827 601,9682528 933,4409689 857,9167393 560,2206248 2023.03.25 17:09
amgen 861,499741 423,9942663 576,1993824 465,5188314 902,7286070 201,3379487 2023.03.25 17:09
apple 470,7875511 921,2201094 447,1481138 829,8290093 531,6348757 949,1319683 2023.03.25 17:09
boeing 603,8829380 573,4608072 799,1325848 681,6609849 183,1046345 655,7584299 2023.03.25 17:09
caterpillar 304,1201335 277,2059556 848,4775394 544,3191691 265,4653923 539,7117919 2023.03.25 17:09
chevron 613,3686072 541,1443073 4,4899931 276,6066112 373,8492127 68,1726082 2023.03.25 17:09
cisco 981,7488503 833,1643563 853,4888442 922,1575015 609,2000474 364,4577180 2023.03.25 17:09
coca-cola 677,9073612 777,9426771 373,3161655 654,9862594 685,1952700 131,6882555 2023.03.25 17:09
dow 685,4068422 295,581939 256,3622850 231,2378522 112,643951 402,9646199 2023.03.25 17:09
goldman sachs 553,3249946 122,1622169 525,4855784 620,2026286 393,3968219 146,7656929 2023.03.25 17:09
home depot 713,7997744 752,3977600 995,8825189 86,6803073 290,3808820 738,5454158 2023.03.25 17:09
honeywell 743,9693031 783,8543022 34,1854764 819,5869374 510,9410434 749,355127 2023.03.25 17:09
ibm 427,3690890 238,8195612 766,3834468 585,4788982 184,3372063 876,1782654 2023.03.25 17:09
intel 220,9626734 858,5090860 344,5970737 55,867223 566,8377696 941,6000749 2023.03.25 17:09
j&j 24,7599464 187,5337168 701,9361664 569,1276113 305,8073706 947,711662 2023.03.25 17:09
jpmorgan 191,5324265 550,3740384 869,4267223 552,893577 390,4108762 598,7329510 2023.03.25 17:09
mcdonald’s 8,6529454 819,5743266 491,7606975 175,5139608 521,3614136 48,2216335 2023.03.25 17:09
merck&co 298,6169069 349,6028354 424,2964172 674,6150948 829,2240658 989,6984762 2023.03.25 17:09
microsoft 651,5414367 788,401837 952,3862775 773,9602627 40,5928077 535,5299377 2023.03.25 17:09
nike 354,7089906 44,8741489 71,915761 96,3679841 708,4450270 970,1327604 2023.03.25 17:09
procter&gamble 741,6448209 748,5702877 869,7369881 269,5196746 279,565977 560,2307377 2023.03.25 17:09
salesforce.com 443,3329927 191,4820979 925,7255895 13,2793054 435,559341 154,5049842 2023.03.25 17:09
travelers 148,2492366 873,8559930 694,8437876 988,4357076 489,7366084 6,3574950 2023.03.25 17:09
unitedhealth 474,2747590 877,7520212 332,4370277 982,7742317 770,1737592 257,6958207 2023.03.25 17:09
verizon 899,2683652 975,3339286 324,1285803 839,4718094 378,7118810 328,720803 2023.03.25 17:09
visa a 556,3165557 508,442769 54,5137830 402,5267605 788,2789414 279,1198985 2023.03.25 17:09
walgreens boots 716,2615405 894,4859893 435,1504597 182,3346482 419,1569360 668,7431240 2023.03.25 17:09
walmart 286,5074895 215,6633330 220,5427356 735,7750389 859,2432011 819,9124552 2023.03.25 17:09
walt disney 757,2210876 439,5455259 500,7179973 665,2159979 979,5595544 702,4148373 2023.03.25 17:09
2023.03.25 17:09 2023.03.25 17:09 2023.03.25 17:09 2023-03-25 17:22:55 March 25, 2023, 5:22 pm 03.25.23 25, 3, 2023 20230325 05-22-55, 25-03-23, 2231 2255 6 Satpm23 it is the 25th day. Sat Mar 25 17:22:55 MSK 2023 17:03:55 m is month 17:22:55
883812894181326386914507250489073937252840646049362
538237842057702530302066461618892311110312081348106
3079212694747397703758802799526652007798763748251148
72488316582080643833545279568365495583834575412170
3171392349393599652446477364212597095303959438723665
5959835963825122584714743314886425856439904276306537
6195240026251065648625127749166878047220294028944514
55266280936624712335123607884482156948781448631418
48387181624714944768500126252333734935470011697451
869930161154428720423201955720085537492727517847
185036995998161325146866902376162766379390194502140
825371026416686485887371696819781922630624466257718
58371971648886796929157847906022437833931776591832
73423938409872785750531642836123138597055212003652
440824635211469548638923308810679288341154693805241
4728831669579689896392244048245062277642394026422340
214747031652382878102690203239753103512941432967032
3984458628618044411969949661873023004003835911407071
16097607760083147915891787375653982532766486437527
9788872921884139121841581988608228715030743252842
6437258264862628160858378670603323923414134683443640
2627502378072953542139484796989355765590564758408981
476186818741529147755222348671668690298925937146173
616418523197246850123184497133995685835431848118107
587055868044205568936508712856818228268573121056803
608937289016944856406350738729452602541438387082456
26031004982101812894307463582277640422895096569999
2157968831469172169612424863274732669115836771067338
9423153690318128830510105423763054189194166155463951
752965067670285953502898609475286794322683788017904
84891237736134943631979636983808623446860635489455
4667641587176019734187187247199888382187563262054183
32451738811495589759431962483737606689266019706744
565577009760756736457902209427018696410223558593618
2450336531892143885718333399210477817519508240284
2374339746611579504170455656908523242966378367397388
200070486100842554135344111117587567405649019134807
90848736234392191552702951766451045244992942759462
36570421512871762433256823118499899045456124261011
26156340446167278759450856715415856423370257404873
38961049654191479426976153764971631295803884743190
6490892392288661772420494308256523097576431961723442
2764647810924883433028313441130584682333261697484597
493096804977287839744221392738917414777632086574276
# site
 stats hit
1 www.blogger.com 1272,330 40237,147
2 www.google.com 7889,810 63929,866
3 youtube.com 7770,477 36329,22
4 linkedin.com 5052,509 86100,643
5 apple.com 9508,189 78210,826
6 play.google.com 9278,205 99995,11
7 microsoft.com 6821,305 64263,7
8 youtu.be 1702,508 43400,298
9 wordpress.org 8370,837 44360,626
10 adobe.com 6454,83 49151,423

8548, 645, 3047, 3143, 4895, 4213, 1401, 3759, 747, 6146, 8163, 4194, 3555, 2980, 5368, 9977, 1640, 7550, 7695, 9622, 2093, 9528, 8154, 7937, 7109, 4724, 3202, 1797, 9370, 1140, 1980, 8652, 1738, 8306, 6893, 2022, 1761, 2477, 4835, 8815, 4497, 7214, 2456, 4454, 3787, 6562, 6709, 9386, 1414, 7879, 5618, 7291, 1449, 7294, 182, 8226, 9647, 2375, 4450, 3928, 2421, 4003, 5703, 7576, 1080, 5423, 5354