name last high low cgh. cgh.% vol. time
3m 866,7080491 816,7214339 261,5854986 735,7814572 216,78596 60,5692586 2023.05.28 22:50
american express 976,9116781 321,5711578 304,8645532 941,1938932 102,2547533 540,8974491 2023.05.28 22:50
amgen 796,6008848 149,7285799 657,1518728 65,5230395 860,8800531 245,1208394 2023.05.28 22:50
apple 466,9797238 902,6816075 987,9620648 251,9638856 873,5714510 535,1775552 2023.05.28 22:50
boeing 436,4764782 372,5373236 731,9119518 435,5276667 513,5838013 256,1696942 2023.05.28 22:50
caterpillar 735,3204138 693,5955959 201,9372070 716,6660184 917,6187318 348,9045141 2023.05.28 22:50
chevron 581,5984917 868,4545393 170,4034430 632,6059469 880,35428 144,6111526 2023.05.28 22:50
cisco 915,5780431 139,4283311 162,3950657 598,8975184 715,2907589 493,9159462 2023.05.28 22:50
coca-cola 228,2095494 582,1448967 828,9295903 50,4090776 528,9178103 863,6980247 2023.05.28 22:50
dow 321,4957113 304,2011744 499,4472419 812,4147486 26,9511461 843,1871292 2023.05.28 22:50
goldman sachs 346,4411048 85,616912 732,5777617 977,9598296 787,5596018 105,6155921 2023.05.28 22:50
home depot 489,1541369 25,172740 72,8882865 715,3932004 384,192701 594,8832518 2023.05.28 22:50
honeywell 467,4067017 298,4917968 358,1410799 679,7040595 582,7635735 765,3140484 2023.05.28 22:50
ibm 341,7433879 274,1286461 303,3786041 744,7921817 533,7689078 809,6046881 2023.05.28 22:50
intel 657,5247543 997,411920 544,5922631 924,105363 998,2224439 502,3568124 2023.05.28 22:50
j&j 364,1812590 61,9457084 944,8266224 260,2861675 570,5336346 415,8729999 2023.05.28 22:50
jpmorgan 912,1590517 665,4449795 928,4746373 50,5851538 999,475558 626,5434159 2023.05.28 22:50
mcdonald’s 640,5507893 554,6387836 773,562852 995,1367569 238,564677 83,1823765 2023.05.28 22:50
merck&co 883,3422219 469,4531003 875,8833575 326,7880950 43,9912818 233,9703687 2023.05.28 22:50
microsoft 466,2827418 555,4653106 330,1818680 9,9701165 732,5626786 609,5058905 2023.05.28 22:50
nike 619,6044959 643,8565079 661,7251126 39,5440536 68,5074283 997,9431909 2023.05.28 22:50
procter&gamble 391,3232540 731,4331949 315,9643602 404,7804548 247,9590859 246,5773996 2023.05.28 22:50
salesforce.com 141,2544918 547,8736111 817,1564160 380,4361341 761,221488 293,4218753 2023.05.28 22:50
travelers 747,3315262 965,8145957 839,9630826 758,2297401 287,4890724 663,6008723 2023.05.28 22:50
unitedhealth 453,664984 381,7005345 26,6270924 278,1665380 881,8254501 41,6987544 2023.05.28 22:50
verizon 981,4196504 135,7427778 442,4275303 165,1890603 759,1305817 4,5980108 2023.05.28 22:50
visa a 94,7614426 827,3800008 251,4906858 980,7039474 557,3622001 405,5827682 2023.05.28 22:50
walgreens boots 989,6824158 749,8708764 508,7894551 570,4897318 209,7045192 233,6509045 2023.05.28 22:50
walmart 132,3971624 840,8911059 528,8436207 489,6214083 605,3168675 2,8555781 2023.05.28 22:50
walt disney 807,9822821 559,3647372 345,9640071 947,3337744 646,6968115 205,1542887 2023.05.28 22:50
2023.05.28 22:50 2023.05.28 22:50 2023.05.28 22:50 2023-05-28 23:04:04 May 28, 2023, 11:04 pm 05.28.23 28, 5, 2023 20230528 11-04-04, 28-05-23, 0431 0404 0 Sunpm23 it is the 28th day. Sun May 28 23:04:04 MSK 2023 23:05:04 m is month 23:04:04
774369548766610918638015991163504243115550175114278
6605289561094588542665256090655486868333954499406641
55015814999102453338531194327454905106346885078826
437687499206516740286972805921832225545909448618077
79901294634558155207631457485267093849549912671571
2077456047606737936593924752973255984040585053599639
5772690112663774913283743422723726837725437067209771
9158226759889702538118666791768868652902392260907999
496888697287986868227592874374902126160694459222571
793164909120646619560147485191793598048126811299986
1343292057512573677936979680535759548529791885304735
613926706437703279252075023219044108611756226082435
39776491761457587547443368856858657561230999241737
548335754870888162633990307218488529588227916869800
2321391372088401731283344631583454331363942094976988
7047263766865689013397545586847479748739342218200
51886938198398498309576509711726002358862019981149
9026122850038922859059245523895541503686312210516371
1315577743005829402919412771385489705448447319744919
784485745640258323526219240990123197488047764261773
55229055884264101113730434665777837993173348630178
606350317500158199234537837945182604796259918219480
565813687215243752642797649172661191450824235561604
767086842578525817613744718254934821304898258483134
6257112728441284594658687806367686555817590824245
9705271319829528682919053898197390535809895711215668
4072424051329678368135098868117524852234535026632
2618723347804194542029637169741860557622951773153098
8272781390582655871575936453223384419159338383739950
377225869237354335165541955216788602513878421322
576028076583297266589369462958602888367442903819481
4778231497043794378256949217664790813387107062184683
52038206831258469772184799486877522843267056746862
2331148635862076137138051624351906267153341428416
62982867833623922109007422931924332493065101615178
679475231129929969799193245030415688183315001216739
654994071501104514102843616984030386763474533471329
274212758080783345503687835777675804102092969932135
85091253832712863474742668526407569563319592718079
5272462626878888297079346816362127136216101023509121
8079375969594168443647177935371942132159360346198
15943685109191067920387876478940163650845895247553
143589266286179123360762118640160824309641147548116
84511801875795888688201452943169772459824302205700
# site
 stats hit
1 www.blogger.com 6630,269 4534,309
2 www.google.com 798,367 15391,844
3 youtube.com 5466,755 71943,871
4 linkedin.com 7129,488 95689,735
5 apple.com 3078,662 18726,252
6 play.google.com 932,248 22815,737
7 microsoft.com 7074,846 97940,776
8 youtu.be 8673,654 34522,531
9 wordpress.org 9214,391 83911,2
10 adobe.com 7571,994 84490,304

5644, 4601, 1306, 3597, 3818, 8853, 8389, 3367, 6012, 5515, 4571, 1757, 9208, 6047, 217, 6609, 820, 6380, 3154, 46, 6083, 3264, 5116, 1313, 7749, 3670, 7643, 797, 7193, 5987, 5925, 3269, 3804, 8869, 9624, 3928, 7814, 177, 3821, 4056, 8315, 3890, 3150, 2807, 1529, 7752, 1388, 4198, 669, 2147, 1982, 5998, 3265, 2724, 7664, 8656, 4503, 1936, 7231, 7995, 3535, 6213, 6767, 112, 3476, 7728, 8333