name last high low cgh. cgh.% vol. time
3m 853,8707460 696,8846130 706,8923538 104,3701863 713,6459633 851,516607 2023.03.28 19:02
american express 248,8295887 878,7205101 575,1724176 27,4222475 184,3000333 948,4004373 2023.03.28 19:02
amgen 373,9303182 999,2529518 531,9442930 767,3849515 815,4638759 270,5214854 2023.03.28 19:02
apple 356,3735315 891,689612 20,7428273 121,2672815 572,9985494 987,1473913 2023.03.28 19:02
boeing 171,145427 570,3549019 315,5177141 755,6873548 448,7551026 940,9795615 2023.03.28 19:02
caterpillar 699,7074896 365,5144345 172,6340773 36,5275950 8,9275914 596,271035 2023.03.28 19:02
chevron 670,7171780 295,2428346 716,2821765 390,8866942 297,9598646 242,6112951 2023.03.28 19:02
cisco 478,9969352 299,9256108 752,2389562 905,4514333 946,2696851 965,1178112 2023.03.28 19:02
coca-cola 903,17874 645,9113712 929,2419622 938,5997975 959,2328596 842,6748674 2023.03.28 19:02
dow 515,2328579 561,8117551 193,8031575 423,6703010 800,7216999 596,5521304 2023.03.28 19:02
goldman sachs 960,5010839 4,9071018 770,9694312 25,6745314 971,6703189 586,9005974 2023.03.28 19:02
home depot 912,5243771 500,8714211 757,3430268 546,2722726 576,1078499 84,7686071 2023.03.28 19:02
honeywell 911,5070778 439,7111000 229,348198 263,1894337 536,2667940 97,3066727 2023.03.28 19:02
ibm 236,1214483 981,2074437 791,5671066 108,7040482 92,6084358 575,8487202 2023.03.28 19:02
intel 951,1217576 121,5273473 230,2050205 296,1406148 712,7348624 851,9408758 2023.03.28 19:02
j&j 769,1149452 131,3055859 382,2268449 612,6179641 348,5934626 825,1400603 2023.03.28 19:02
jpmorgan 161,9334488 844,2520527 542,4195776 101,4933470 541,2217656 21,7709427 2023.03.28 19:02
mcdonald’s 427,3166486 911,1388842 52,7632722 80,8211931 878,2100694 127,2599564 2023.03.28 19:02
merck&co 437,7390374 878,7852073 333,7033282 925,4930689 637,7693759 745,1786613 2023.03.28 19:02
microsoft 189,8458944 672,7302887 68,6927026 501,4944459 10,4127887 633,608620 2023.03.28 19:02
nike 176,7130900 882,542781 923,88339 314,3600736 748,1921548 146,803711 2023.03.28 19:02
procter&gamble 895,705484 573,5322598 840,3185615 711,288778 165,3829294 759,2321157 2023.03.28 19:02
salesforce.com 76,2603977 726,849829 673,3598916 146,8492471 73,278998 903,9961409 2023.03.28 19:02
travelers 37,2177596 356,7846049 410,5014954 865,3053973 572,4384159 837,4119680 2023.03.28 19:02
unitedhealth 757,5485780 441,9214331 931,2000122 154,71392 460,8801102 93,1335961 2023.03.28 19:02
verizon 240,2379669 982,3129833 266,8863684 309,3026003 105,6653386 88,5140422 2023.03.28 19:02
visa a 167,9521810 819,7388776 391,6570964 151,1475741 206,5916913 69,1371817 2023.03.28 19:02
walgreens boots 791,2225557 145,2521133 103,2364430 386,3426676 474,3685526 655,7402764 2023.03.28 19:02
walmart 255,9647749 43,3590487 630,1300817 873,7969474 83,6925303 536,4728594 2023.03.28 19:02
walt disney 350,6866706 620,5553009 279,6894404 692,700653 912,8368034 322,146620 2023.03.28 19:02
2023.03.28 19:02 2023.03.28 19:02 2023.03.28 19:02 2023-03-28 19:16:02 March 28, 2023, 7:16 pm 03.28.23 28, 3, 2023 20230328 07-16-02, 28-03-23, 1631 1602 2 Tuepm23 it is the 28th day. Tue Mar 28 19:16:02 MSK 2023 19:03:02 m is month 19:16:02
707954771303314330960795636543294076057636590578535
237929807635609982359916007104139086133923695001813
690291236272339402836643085635586238375444663381622
61188666985880032037610303255151763118276764779467
83335501137810759548104168777387543414750028683292
848565938691375548795809737540133704595995722803616
8546846070275607489685438489378393749654854015674833
848348946892858252762297922751795843119179657823951
975845570402920903653725164322615304653222376120
19765957221144327395614415547022686434809479464671
324095793385426074806273315774054669341936057711179
800116107291771682098424442694948265724887449530
79783691165828143626624244031777301676633243533821
644755197521827626532903215650493411671980761363220
816425227995852594498134584266133994750971488466607
355522592091146537169982614595862538666563963839
55037493133748521421994957914511654331318433157513
53188393181840600553589738491693455007719466252685
4316884999795737332122663264833791255400776147468599
431522642691999984065704834798964185888117815952046
192411218731574624347573997424091214702136731761406
8254213735570914583691068158763177536544144938501
8000655386331406510548303235801797419487921972405444
6876866874246817380443648133853447891471581916134
5462699250261287762945601212475223102404687782181106
239871336706190335007572721276025913322634105969
3376505371193778598168464180481251313320481318618588
71467162283730085724786867028338650585919479938880
8845629582794308896339048260615544600679013986710
363886113507325848891911562760309865464891148671404
676043046146117245922128814280214173522468725248100
71674944462213715172686722731021104215845582271447
8587710744049652284410503199173125647390848734182273
30708055150064873328287923772549937750751656703654
633542261047315181257443256818720521858970997563461
72858175328680113118480681599192915297331095254328
3960644843546552467270397348173964257771379915171787
1795399254420653737247088176180774282126297128049
9717281139128148197333534929616316468417514994360
916217937582677530139938354991846537559060595458611
16172175287149854761735493348750123564391837289597
57271404286144488998637219826676239733975987606546
1261418446059998424990297893601570719182615059143145
583846728581265667892675326896445620322180196301139
# site
 stats hit
1 www.blogger.com 5779,41 70526,927
2 www.google.com 3547,57 51042,746
3 youtube.com 5236,749 60314,117
4 linkedin.com 143,880 79554,741
5 apple.com 1471,475 6702,840
6 play.google.com 4386,297 40138,193
7 microsoft.com 3288,565 37233,69
8 youtu.be 5278,471 18189,106
9 wordpress.org 5108,888 3231,866
10 adobe.com 9435,543 61053,468

2137, 3058, 3793, 2403, 1130, 2920, 4811, 7384, 8565, 5737, 9883, 8379, 7117, 8189, 3139, 5458, 8697, 6207, 8975, 1023, 9407, 4200, 8784, 4677, 9648, 619, 7207, 8284, 6030, 6866, 9332, 4442, 839, 517, 9259, 9917, 5482, 2884, 5700, 1613, 7974, 4877, 1228, 9503, 9633, 6424, 8692, 6992, 1515, 9343, 9048, 9439, 3375, 8794, 9883, 4421, 2637, 3036, 2457, 1120, 8907, 1053, 8409, 7128, 5553, 696, 5729