name last high low cgh. cgh.% vol. time
3m 724,4091641 383,9593257 748,7580445 156,9726375 298,5870513 335,8623844 2023.03.30 15:06
american express 625,4507187 230,5329039 756,2235212 442,9822909 212,6091524 232,6768764 2023.03.30 15:06
amgen 286,7337568 349,1071777 43,4457825 787,7665681 855,1704800 726,6028070 2023.03.30 15:06
apple 928,8812671 575,2258983 468,9098715 89,932993 361,3180194 626,1166063 2023.03.30 15:06
boeing 541,680547 99,7535048 677,3301692 430,9633795 64,7797135 71,1065637 2023.03.30 15:06
caterpillar 226,8582715 873,804425 29,5990254 683,9572759 480,2586938 183,9486108 2023.03.30 15:06
chevron 169,2714569 42,5291554 589,6681131 646,1310166 736,7446588 884,4133748 2023.03.30 15:06
cisco 75,3149024 377,1387538 95,4473113 246,3201117 306,1184491 401,3343342 2023.03.30 15:06
coca-cola 717,838036 292,1977668 343,4747842 147,5110627 746,1882875 41,3357171 2023.03.30 15:06
dow 856,6859797 467,5925683 431,3512549 6,5054664 666,3826971 644,7607730 2023.03.30 15:06
goldman sachs 830,8895375 81,1355911 8,4814389 470,7254610 565,7615352 923,9077398 2023.03.30 15:06
home depot 237,696054 419,9825603 258,4590204 318,1142934 145,7850111 707,5756384 2023.03.30 15:06
honeywell 137,7128045 82,8024231 96,7253248 563,9255100 615,6440807 62,6228489 2023.03.30 15:06
ibm 126,5310261 348,6907619 293,2715377 598,5288806 341,173040 511,5990358 2023.03.30 15:06
intel 476,8297183 713,6213244 615,4201906 197,7509952 133,2780674 553,2284967 2023.03.30 15:06
j&j 4,1166142 154,6182545 760,2151075 241,8862144 746,5894132 577,386949 2023.03.30 15:06
jpmorgan 861,1754779 568,2020938 193,790163 801,6691062 908,5144586 291,5234637 2023.03.30 15:06
mcdonald’s 934,4873932 275,676442 765,8278770 296,7688528 944,4501473 387,7051860 2023.03.30 15:06
merck&co 665,6282105 591,4113884 218,1683766 450,785745 344,176585 281,5366363 2023.03.30 15:06
microsoft 97,817977 206,54092 596,4961729 529,5309053 983,8033316 598,7490266 2023.03.30 15:06
nike 631,8946902 518,5756997 345,9049865 281,100923 533,8722860 422,7508206 2023.03.30 15:06
procter&gamble 41,8715638 829,3845169 889,1100633 921,9858969 192,1268956 991,7881171 2023.03.30 15:06
salesforce.com 623,5201789 319,6066345 324,9175719 356,9547190 812,8735403 530,1570995 2023.03.30 15:06
travelers 778,8113043 168,3117237 683,5886724 63,7242527 460,8919393 109,3494583 2023.03.30 15:06
unitedhealth 3,299227 336,1938635 157,3266612 981,7798867 846,3010030 387,1703505 2023.03.30 15:06
verizon 219,7421822 125,308368 616,6554881 188,3942492 467,3551280 706,1503824 2023.03.30 15:06
visa a 943,7685171 874,4040364 660,9834045 753,6624590 14,888497 856,1701454 2023.03.30 15:06
walgreens boots 416,8383029 950,2623508 140,3365531 433,3578805 79,5577706 389,6944576 2023.03.30 15:06
walmart 214,5766535 89,6800508 931,7946796 830,8755818 563,7050681 280,2236531 2023.03.30 15:06
walt disney 688,331126 886,7017997 122,7424343 872,5374730 581,8219770 800,7200429 2023.03.30 15:06
2023.03.30 15:06 2023.03.30 15:06 2023.03.30 15:06 2023-03-30 15:19:52 March 30, 2023, 3:19 pm 03.30.23 30, 3, 2023 20230330 03-19-52, 30-03-23, 1931 1952 4 Thupm23 it is the 30th day. Thu Mar 30 15:19:52 MSK 2023 15:03:52 m is month 15:19:52
2326237346673620597515141378413039076488128544814
811362274619609364556309119233274664944965844672386
5828165234683674507882465283192811918104406229841214
4262337550271886984264435047180826907992868177373699
955253093236445621728988150345662566113179551533420
89686182954934893478323367884921519004159141093322
6507568923071082732330932298634114044178597172511936
23465451947202929772292726080956286437952323336034
102932782125900870671721859034328757497104472449408
1204246643522645968331316642129957735589371183343
3172358483534319202543147683519262398414954576717835
377199533114770157031486687243836057195765817756855
640345802088919154645164900292178883998727473371302
74268911635968059551928893310467915696353532213121
4586972543744946543185972241112868896280815679811326
296930475040654735201915420497699581948353827685770
4011604122669882509929469685256449318944956867099231
83516429217872941179715451421347134861549640444490
2963412614444192659855816074460742847112845223939101
3103232767558789748233581740878544242312890190875091
783785153728115442987771756621421028962557854482
8531698110711055471591041742387778776301176656698
765522161167570543663988769194614192133328039088270
680728792057859707921668889595200271533042662376
5093425513662288631135952913319434551610536714137558
109096299699748808415897671864637403398557911537
5075579664052563507556447121292103072433858507539
5858716887278344487514087826354185537694044043659
61846751221391729002162424212094162755854412780504
437226592927153925652285313396358631125358833598859
890527961821395521973322655974867623128537493139482
9505666110892001497410518301581069827509121050862389
95708568962655695291217627277430221924269711993373
5337374589179427341625909878981484953092611723434944
6946524585508776830861343694405656195825293128715587
2135702929693220429287964062760483797447362826793
8791777265243959893653557759771012147523462235204
53383518378597948619473212526194670372225676856503
35489596843586236375972932460237122866250345258182
95711339784185704369103069799914299122333627559163
37371482778784989733961246995010677428368499974885
5638953328978486518868161173653967945006593997635139
222262518467474566881268201944362427554617767499083
125560542291152853814307993776622915716861923357107
# site
 stats hit
1 www.blogger.com 2511,651 38557,770
2 www.google.com 5586,655 89467,444
3 youtube.com 2598,534 67216,88
4 linkedin.com 6867,527 62532,686
5 apple.com 5692,638 48517,281
6 play.google.com 4145,412 50987,393
7 microsoft.com 9828,183 25470,797
8 youtu.be 4160,672 50754,667
9 wordpress.org 3215,894 43619,881
10 adobe.com 5475,331 32310,808

9953, 5515, 5198, 907, 7226, 5721, 8815, 1165, 2196, 4799, 4209, 2121, 5830, 8614, 4152, 7786, 5631, 9320, 5674, 2405, 3942, 4236, 7774, 3395, 4533, 8877, 9661, 1880, 1918, 4628, 7179, 174, 5713, 3639, 9719, 4285, 4168, 6417, 3920, 1912, 8005, 7193, 1785, 3155, 9566, 9772, 195, 9554, 9439, 7294, 9235, 2819, 98, 5344, 9046, 2469, 8043, 4715, 8734, 3530, 5651, 5043, 3247, 1753, 7789, 1843, 623