name last high low cgh. cgh.% vol. time
3m 243,4435796 421,2758837 97,8878598 837,6849220 274,5366839 499,2080488 2023.03.22 14:45
american express 686,3249809 707,8228614 338,3626496 841,722427 203,6299041 712,5605711 2023.03.22 14:45
amgen 172,2696735 726,2292480 532,3498545 812,7754385 793,2323926 52,8901432 2023.03.22 14:45
apple 121,8881648 575,3941908 425,741949 602,1105352 399,3092432 933,7374596 2023.03.22 14:45
boeing 672,7751357 809,8750502 405,5218904 436,5770625 791,1614010 806,3240238 2023.03.22 14:45
caterpillar 511,6182469 100,3046894 850,1507845 195,9708918 39,7698977 365,4637979 2023.03.22 14:45
chevron 844,9673219 574,2432682 277,5077295 980,9484578 283,7904300 823,6879049 2023.03.22 14:45
cisco 313,2591291 265,1038842 421,712778 428,9317854 689,5273702 237,5401640 2023.03.22 14:45
coca-cola 678,4313073 511,7171039 202,8761382 181,452974 843,7552347 289,1200251 2023.03.22 14:45
dow 263,2692933 69,5458293 60,8919906 234,3720435 151,4987014 476,5716497 2023.03.22 14:45
goldman sachs 570,9038356 503,2595037 431,7399099 799,1093604 172,3107234 826,3724219 2023.03.22 14:45
home depot 187,73659 418,303215 762,7062847 151,255647 975,2188293 571,353011 2023.03.22 14:45
honeywell 111,8051279 407,2619395 304,8832722 833,8738084 787,3370243 134,2183134 2023.03.22 14:45
ibm 77,9329797 328,2481511 244,1541378 620,4305645 162,382922 461,9241042 2023.03.22 14:45
intel 744,6112324 949,7201548 830,5210626 755,9408815 326,1628004 203,6300198 2023.03.22 14:45
j&j 47,364101 504,8331801 374,6371401 52,4503685 570,3791671 698,8138228 2023.03.22 14:45
jpmorgan 533,3190925 245,6948085 358,7052732 619,1019616 317,5685813 822,1465672 2023.03.22 14:45
mcdonald’s 90,5775722 88,4158344 740,2902695 46,7864449 327,5496821 620,7001140 2023.03.22 14:45
merck&co 187,6711184 151,7569420 51,8490019 571,5835903 168,8151519 279,5254790 2023.03.22 14:45
microsoft 520,8973112 627,8369306 466,4495568 983,5555363 28,709463 971,7675014 2023.03.22 14:45
nike 361,172247 554,6878953 567,1735713 388,7537289 844,5384916 511,8949750 2023.03.22 14:45
procter&gamble 388,814355 479,5555878 896,7569640 81,4170124 654,7085073 254,1201676 2023.03.22 14:45
salesforce.com 158,2374406 676,1851930 309,6470744 952,6696025 664,5066406 358,2312058 2023.03.22 14:45
travelers 680,7455070 984,5249014 284,4956053 420,6714920 577,8984416 227,4736280 2023.03.22 14:45
unitedhealth 655,3081465 890,3096806 17,1445832 430,1747177 382,1055519 360,6904104 2023.03.22 14:45
verizon 752,3126048 360,4169253 819,7175106 648,4994571 463,6330656 25,7470162 2023.03.22 14:45
visa a 129,4442348 419,7057116 343,6455879 180,9980818 953,699798 308,9703879 2023.03.22 14:45
walgreens boots 215,7376105 145,5965866 843,5050160 287,5957887 817,6470098 13,6368662 2023.03.22 14:45
walmart 365,6608450 137,8275379 294,1606817 574,4225813 605,9930622 129,9475927 2023.03.22 14:45
walt disney 639,3076323 945,5923842 378,2534369 563,5921750 991,7078775 189,8342097 2023.03.22 14:45
2023.03.22 14:45 2023.03.22 14:45 2023.03.22 14:45 2023-03-22 14:58:48 March 22, 2023, 2:58 pm 03.22.23 22, 3, 2023 20230322 02-58-48, 22-03-23, 5831 5848 3 Wedpm23 it is the 22nd day. Wed Mar 22 14:58:48 MSK 2023 14:03:48 m is month 14:58:48
475830644284873803839758894569494845211462663366763
70714146597197131312950517681526317351587014929394
2216327879882820576110365065961461699001393913675954
8123831735633246951171893366112084245567419828256056
2829805346586227369235076631817153476769593726503229
3238462817671516567045434776727675871812173812683
8248202179936473515098305054384635831763866084350
4725961850482739300979257142455393408993769745615934
70337077270311328376586802849219671226987341215342
249334621019678761823751233466491302401347749787
580335125725104744313449595436344083526446421789054
50331428847487268374799052125677818617927102074379
988724352746276722861403322654629196363699522822903
639396637797327979236794245379869755424823884196382
3325450196559337166414739328906238218971895446408381
899647505169204143035622316675512155052908935836489
4004691340069183128668304021502247716808112676078300
5049475344182666114072405427467518523387327742129682
8107151539828288810074914036743789539801511823228526
666256838074363019661516346118850152466650053155046
7952893729659213194024376875318011157274336175274741
72443254879656475350211268125225296336115152339753
713441913055508395199055417622686227397119880005633
4984757494592015374055404948524130969510109368148005
84145544515449135264101582495974001327739798985693
803794795172045193965889926122291305694325752718935
2905557498221104965171927681889459816120975866714975
514564615913291179635095203368664418355263641531537
4004936181349224858439596621422798764625484408237
817414306300791744121656448772244652571087309185
6473521898709879348761905719016809797171479722683
1183164996269590283079024815332516866749160361309136
778769488186388284977956318495747136921796564182191
8270759415977512584966755532323732584272750572209021
3031989834603542557164333683878020125529779816691617
70543598402215131849208560255297374739456938281999
888336952840933668233066727533073057014178850447268
3277970927208942909071638219178223206198841549577335
31803272199115421823291675254678051823204886439769
474624871471445961131290814919153877781942771875210
63927478910887430490617098521128281500179873311799
52407821843012559791986055801985284012879555409
81629695496894466571900285761687902299824386602177
944673108490918795825988489958736445853168138049
# site
 stats hit
1 www.blogger.com 9250,551 46505,453
2 www.google.com 5687,254 54708,542
3 youtube.com 3212,683 65011,205
4 linkedin.com 5913,856 8395,50
5 apple.com 6812,858 5857,173
6 play.google.com 3477,258 76000,124
7 microsoft.com 9017,964 97619,337
8 youtu.be 6453,129 14118,571
9 wordpress.org 6800,607 2292,249
10 adobe.com 8601,570 79039,182

4405, 8436, 4697, 9769, 9519, 6750, 9096, 1108, 7744, 5188, 5883, 5833, 1120, 545, 6222, 9342, 6213, 3585, 6710, 4183, 4849, 8320, 8914, 2681, 3899, 5690, 8758, 1726, 9840, 6696, 4627, 6689, 3814, 1749, 3626, 6752, 6864, 2419, 4500, 2434, 2967, 8178, 9644, 1601, 2173, 5545, 4333, 7639, 2505, 8669, 5318, 4604, 492, 7957, 2120, 3389, 8513, 6810, 1469, 7639, 6706, 441, 5415, 9185, 7466, 4049, 3274