name last high low cgh. cgh.% vol. time
3m 304,8252420 261,245479 772,9042377 256,2906363 450,969240 997,7677287 2023.03.26 20:36
american express 629,4475537 704,65454 81,3591443 101,4778744 659,3697962 553,7765944 2023.03.26 20:36
amgen 323,9892669 355,7671435 542,8689182 998,8459936 694,2585633 870,4661922 2023.03.26 20:36
apple 163,1266785 757,6123860 224,7541828 380,8525395 202,847784 859,2822374 2023.03.26 20:36
boeing 444,9600331 760,1030412 330,3133318 879,6527973 303,2347952 420,8445661 2023.03.26 20:36
caterpillar 104,4180593 690,7978734 676,5611010 264,8394236 688,208940 452,9113819 2023.03.26 20:36
chevron 775,8319242 764,9768131 916,6230062 259,3606251 583,191621 464,9128685 2023.03.26 20:36
cisco 333,3433016 566,6350924 578,9856064 480,6818101 404,1702180 480,802883 2023.03.26 20:36
coca-cola 731,7437489 919,4190983 764,3715213 331,5397195 204,944015 517,1201478 2023.03.26 20:36
dow 717,7755829 481,3004468 794,9444389 214,1272387 288,7789810 762,8658372 2023.03.26 20:36
goldman sachs 764,2419895 548,1682531 412,273306 249,1435263 771,1682531 563,5357223 2023.03.26 20:36
home depot 540,8931046 76,7432197 987,5919742 863,7049136 368,3441402 6,1623019 2023.03.26 20:36
honeywell 289,2186756 290,5763196 997,518716 442,7622440 294,9898038 930,7060684 2023.03.26 20:36
ibm 18,1790383 849,7882138 347,4122190 324,8870656 306,3993776 630,2928295 2023.03.26 20:36
intel 991,4936526 997,3589089 837,31034 521,1263719 222,8107513 702,2194356 2023.03.26 20:36
j&j 862,1448480 981,1564838 135,9121764 862,1517861 92,7121467 940,4385059 2023.03.26 20:36
jpmorgan 125,2639357 326,4296892 663,9558565 722,6546651 450,7202617 14,2873019 2023.03.26 20:36
mcdonald’s 723,5347846 414,9451441 346,1163650 165,2081586 261,1462590 365,3958648 2023.03.26 20:36
merck&co 59,2271945 548,1496499 939,4876506 588,637069 751,9137271 493,4148996 2023.03.26 20:36
microsoft 869,2159147 70,3190926 936,831385 606,6595415 618,200681 605,9634589 2023.03.26 20:36
nike 137,7692650 172,3976461 915,5362598 793,9739593 763,3411616 124,7027954 2023.03.26 20:36
procter&gamble 828,7117649 766,5803985 625,2598982 995,4950755 476,648627 814,4119893 2023.03.26 20:36
salesforce.com 148,4205625 72,7659242 441,6762162 729,5770636 446,9010004 974,3610052 2023.03.26 20:36
travelers 437,7682204 335,2007143 110,4585736 903,9381941 171,6700118 519,7958304 2023.03.26 20:36
unitedhealth 929,5138906 291,4057229 579,1050740 817,7267543 526,8892429 493,9662669 2023.03.26 20:36
verizon 565,2220613 543,109403 123,5180400 372,5603216 286,7069099 761,3956423 2023.03.26 20:36
visa a 166,6645454 334,3358220 335,8524289 132,2644671 366,4225582 670,9450726 2023.03.26 20:36
walgreens boots 528,4879021 672,532685 377,1645051 20,9426040 387,5628658 953,5096279 2023.03.26 20:36
walmart 81,3254897 70,3671661 33,8309853 763,1978830 496,966447 534,8300877 2023.03.26 20:36
walt disney 949,6653572 95,3153930 88,7647446 261,6155474 253,9322923 669,6297915 2023.03.26 20:36
2023.03.26 20:36 2023.03.26 20:36 2023.03.26 20:36 2023-03-26 20:49:37 March 26, 2023, 8:49 pm 03.26.23 26, 3, 2023 20230326 08-49-37, 26-03-23, 4931 4937 0 Sunpm23 it is the 26th day. Sun Mar 26 20:49:37 MSK 2023 20:03:37 m is month 20:49:37
68844834526033226308839462138956155507931413687837
3315653111285337592758929111624154608766644915507728
97595480125875684081202784543406376256140034775071
508614531311422818075585327344467736160260255526593
1997709039953688498866581789470010281365244677621175
20246836266685913128906126781670931249697797657749
7441625792975316896142896568260337742471697979309
693611512833951217158202611642842964597862969409166
6569252677364951166074063773885770636308550695733159
807672554208720397009952878888372215769424875456321
11593153409544178469517253576099521691855895058216
418898618116401533751931844837793331886904093371808
966283617180729777051284778722140170067304249973
20924652358694965319878966607339333749279252989
22432695251506511791118258867564873206751625471755
32192304334546649891839889498178712739580618292
414534258765578705495587513866923594410945784042717
3367639863552496644035253476192981773239784463536850
647939771051997490017989610848676446210137578165232
21179127392231335878713810988892093227562724188047
42228405152110365675382397971351969622295968529506
3858831457157766198727358719145163989950975699091775
140850531104283681419522670786669613814912696597959
99945392873539477132696914909920906803717365402175
1198474012487024650134389544839216985749217025647793
27377229997674410759470463038552864921856385601711
9224170340101349934966506083408458221522678130755641
691398893028976338507016389033512601266733081511
657460863297841416222717797614256741746413508882570
9196374359665291253150501983828811893753930856766267
474643878708319342882767121081676241293048487926731
9094687094312513893274003672128212661735875095822505
5796302933944933748218808181121629357267132567077965
1036713519756835545771264934752460131838512703334
4311508724969822966225606799672484058531958960878946
88893761675626369622883838885789040896493012980523
9615339120795553450626879918470113417780539668220
4136109637671268196333334056274764933552161018202152
7484639393836902518725349774892960149888330894971342
42361342786869193209707855168911348558197703260355
6037342795954064237102503318662517102282198058726
999592318553201264658288252651173638990122222858382
6773350577617482385022598013520980906090242136134001
665031571389321754268393796889426292513179549617820
# site
 stats hit
1 www.blogger.com 7381,34 14318,879
2 www.google.com 4336,627 54391,62
3 youtube.com 9422,47 20078,936
4 linkedin.com 3687,691 47763,467
5 apple.com 5294,769 26301,754
6 play.google.com 6626,286 38262,359
7 microsoft.com 7986,533 43743,121
8 youtu.be 287,126 90250,767
9 wordpress.org 1594,46 64566,593
10 adobe.com 6723,190 65483,615

8556, 6052, 271, 750, 3345, 4581, 2111, 4186, 2535, 7724, 4417, 5386, 1848, 1595, 7863, 6109, 3234, 1876, 2874, 1459, 910, 2418, 4200, 457, 1996, 528, 3571, 1285, 7228, 9161, 619, 1510, 7429, 7356, 6010, 6520, 4854, 9939, 5542, 5788, 8576, 3949, 2229, 7565, 8112, 4547, 1994, 2582, 9441, 9724, 8752, 2370, 5181, 2659, 2704, 8259, 4762, 3426, 7440, 6446, 7715, 4282, 7048, 9129, 6801, 1939, 5096