name last high low cgh. cgh.% vol. time
3m 718,875252 501,8727106 224,7171691 483,7733191 78,3844533 789,2765218 2023.02.05 17:02
american express 973,4435547 742,3602228 839,52057 447,849397 701,9612780 178,8537646 2023.02.05 17:02
amgen 517,2636475 285,9446126 623,8915742 165,3420607 979,6654729 215,2026242 2023.02.05 17:02
apple 383,6980145 975,4600785 83,7655472 736,563765 209,4784395 417,486015 2023.02.05 17:02
boeing 484,8635194 134,1852669 824,3112220 39,3417823 575,3239134 287,1984078 2023.02.05 17:02
caterpillar 216,4512089 540,1945868 117,7552398 397,4993236 453,3731542 959,5357218 2023.02.05 17:02
chevron 139,6960021 592,3478032 175,86974 397,6580866 872,5299456 843,6970140 2023.02.05 17:02
cisco 841,8823848 39,4160369 207,3251911 614,4217856 776,1549131 616,8930817 2023.02.05 17:02
coca-cola 910,135832 393,3634069 387,3518071 899,5254386 48,4912269 873,2222506 2023.02.05 17:02
dow 500,2696463 880,3721410 799,7236905 70,6407593 606,1079512 57,8123733 2023.02.05 17:02
goldman sachs 433,6712407 234,2095422 826,8505311 103,7363066 864,4950290 100,2508516 2023.02.05 17:02
home depot 846,9988421 776,8946451 490,6495318 117,9899932 919,9972327 362,7187698 2023.02.05 17:02
honeywell 721,4312890 360,3269983 539,4163251 140,9723824 88,3735304 182,9137195 2023.02.05 17:02
ibm 224,2845484 650,881757 779,7497394 339,6264132 748,1153173 521,2386505 2023.02.05 17:02
intel 765,6379537 229,6840271 635,5907777 403,3561094 23,7623259 683,5613068 2023.02.05 17:02
j&j 179,8224793 534,2662167 196,7156137 180,4200710 1,8299622 508,7797393 2023.02.05 17:02
jpmorgan 580,8472737 406,3282830 962,9272105 567,7274400 565,7955770 412,2003505 2023.02.05 17:02
mcdonald’s 386,8142639 556,4084213 577,2395675 969,7552407 62,5034173 22,2580563 2023.02.05 17:02
merck&co 219,2013934 678,2191930 32,1863738 998,6110570 34,4050845 939,9962384 2023.02.05 17:02
microsoft 332,5062733 723,8974592 302,1351454 98,6882048 949,6542694 97,5259990 2023.02.05 17:02
nike 893,663542 281,9558836 570,3026969 214,7888024 504,8920671 8,5354458 2023.02.05 17:02
procter&gamble 79,69274 147,1120883 412,858426 109,7443068 592,8320051 642,8939661 2023.02.05 17:02
salesforce.com 967,7395755 582,9165597 394,6787970 443,2876818 745,7237982 244,3149226 2023.02.05 17:02
travelers 27,4575052 104,5305853 350,1117202 66,4280131 119,2125337 540,5306595 2023.02.05 17:02
unitedhealth 299,6484280 275,8904921 480,9167321 784,4475834 656,3666290 364,501524 2023.02.05 17:02
verizon 46,8067017 338,7905770 530,5813995 106,5569948 39,2092245 88,3884770 2023.02.05 17:02
visa a 321,1536110 816,4395922 366,3565914 970,6645209 6,2452179 555,4854523 2023.02.05 17:02
walgreens boots 162,3394711 933,8182575 706,2971787 868,7515258 104,2062440 542,6343801 2023.02.05 17:02
walmart 787,6476023 192,8265481 856,2789549 215,1777713 433,315150 617,7987105 2023.02.05 17:02
walt disney 388,5876151 463,3931256 833,182442 878,9947828 358,8116135 813,638151 2023.02.05 17:02
2023.02.05 17:02 2023.02.05 17:02 2023.02.05 17:02 2023-02-05 17:16:13 February 5, 2023, 5:16 pm 02.05.23 5, 2, 2023 20230205 05-16-13, 5-02-23, 1628 1613 0 Sunpm23 it is the 5th day. Sun Feb 5 17:16:13 MSK 2023 17:02:13 m is month 17:16:13
6815212735756754385861971707500657113661197754083
38798853328726714545388462956317744253119704284327
7632849582439139244344261381586186764936759883147
65579293412259848638969664849750853171588583463402
782775063346454849459562363827367502273604628612135
56601339842624501389993843333535866619332478217442
5721162820193452334825227808159273442737801876877205
115260788938895418278074270951069529451511785687490
645679431878687539120809934619347060140787592555
7651172977063161845446729581104171715211353785090
3183764277246859431763730644248134493895643305671
43175614783232554534764431595619427549252877315683
192873566455864610798651950531167903909380917642039
8918131064564613836548331355958894939862119468932
37871104986218562795342451630698504494344137151592
9025886492918651165724279932248182939833286440405490
274531735397873729716433563958371409043897845511934
849347723453318618523111912668876355406764385451826
281732392790724571350777946562366531464551639883754
787590736336989347386027340837232129345737435829536
66548679394996131078857811578446245303076009345076
294171447755600042065899980370625042430589380691291
516326115318896802814723084397594955957215837333884
926285477619277639485781981949478368130155855884181
85133337538434714697932195622865841784966186541429
5415772747627508863546891128494777564660511711927320
651886436186496236521514818620317684340825038566078
41535871812374463348227544501856326480934191654961
577632477889123594960464010702616749305226465276771
699195473350767717681502212354374924636238490873000
662493539393309034262635383553735860088244829610
97688900104622948919822226269277056325178259771337
64748259337767797947801896377349664439628731726904
671533576818172889139653826349478448344963920169202
5571491473275355759144698974731290287695276349774156
4416869344745991673849715979512883253806703867735355
2726414946599867479014458798267311989440859585949
1047772922576733242779545316809612927855198132346442
428358545395295333031123810617136574268624672233250
26853174412415267688687944585021647161489575960
667773022386641091133016512755913447571876911489715
4774386178733915465516018597408491055775309714113
66623236421905078308202097804481581529477634848906
7272167178156644271672343347868868075450804147529171
# site
stats hit
1 www.blogger.com 9528,601 26542,988
2 www.google.com 4913,145 71513,389
3 youtube.com 3117,854 17031,546
4 linkedin.com 5180,185 81684,825
5 apple.com 9075,994 15906,414
6 play.google.com 8622,576 9431,941
7 microsoft.com 1206,580 74455,482
8 youtu.be 545,702 39831,8
9 wordpress.org 3021,664 99508,794
10 adobe.com 8084,711 18212,120

3525, 817, 4822, 4439, 652, 3377, 9519, 7614, 227, 5856, 6409, 262, 5878, 1130, 16, 8618, 8983, 8904, 8495, 8559, 1919, 5554, 4716, 6749, 5593, 2184, 8532, 5048, 639, 7390, 8506, 4193, 5441, 1291, 6440, 3080, 1784, 9795, 1800, 1442, 9147, 9393, 6070, 2088, 617, 7361, 5483, 6609, 4650, 4857, 7749, 9447, 6570, 6031, 5784, 5762, 1097, 2609, 9594, 3874, 4173, 9332, 2789, 578, 3840, 8527, 3372