name last high low cgh. cgh.% vol. time
3m 24,1895737 841,2553045 450,5186714 906,7352492 54,1824993 498,639465 2023.03.28 02:14
american express 108,4767667 825,1541933 277,5194289 41,766792 20,5124507 855,3265129 2023.03.28 02:14
amgen 808,4082818 971,5533086 358,3311301 676,3810941 521,5174296 636,9709404 2023.03.28 02:14
apple 37,5432928 706,895193 726,2046158 154,8336604 681,9789117 987,9582521 2023.03.28 02:14
boeing 498,283691 35,5179449 541,8901497 844,3491377 299,8162950 902,6563611 2023.03.28 02:14
caterpillar 148,5787850 38,6681287 97,6738536 639,1323155 217,3452584 222,9429384 2023.03.28 02:14
chevron 550,3753003 776,2312566 354,7644524 190,8525525 793,2244398 371,3336412 2023.03.28 02:14
cisco 115,2149551 683,4130207 32,5852249 70,1786750 164,1068368 846,2602245 2023.03.28 02:14
coca-cola 780,4858725 393,9978367 831,6143746 940,3810051 989,7173738 612,3438868 2023.03.28 02:14
dow 482,8017702 197,2746476 27,5669366 608,1407992 782,2910675 554,8131416 2023.03.28 02:14
goldman sachs 876,6232015 991,403022 730,8386201 301,5107285 325,6930665 509,1556235 2023.03.28 02:14
home depot 308,4493402 537,2971159 167,1488901 641,6485400 950,8374419 923,9768700 2023.03.28 02:14
honeywell 404,5314763 118,1862700 822,6714889 999,6988360 295,9912280 739,247286 2023.03.28 02:14
ibm 830,396648 535,1543406 732,440222 310,401723 493,8465924 337,6600761 2023.03.28 02:14
intel 995,9782907 309,9461426 815,2318036 923,2201109 763,406816 406,5858235 2023.03.28 02:14
j&j 712,4057924 285,68608 397,237976 32,2268683 64,5670463 381,7961936 2023.03.28 02:14
jpmorgan 611,6911728 836,1044307 538,1736539 764,5332476 152,731228 479,9676770 2023.03.28 02:14
mcdonald’s 305,4024025 188,682060 443,5941687 654,1552545 999,9386888 162,3969813 2023.03.28 02:14
merck&co 962,1937045 624,259487 760,50583 822,3718192 696,6585080 476,2339962 2023.03.28 02:14
microsoft 832,2407566 767,9841063 314,2466337 951,6188055 649,1395710 687,921202 2023.03.28 02:14
nike 734,3410409 248,7337006 280,4094898 131,2422160 603,7545313 268,3639451 2023.03.28 02:14
procter&gamble 759,903068 736,4558206 749,2120141 690,5809764 453,4570604 565,7666499 2023.03.28 02:14
salesforce.com 703,5168658 386,3527302 656,724667 445,3901763 414,6922250 124,6932372 2023.03.28 02:14
travelers 102,2545586 935,7049090 10,2036177 69,7686795 294,8046183 225,427390 2023.03.28 02:14
unitedhealth 17,9143167 624,4694030 372,1887980 236,750710 705,6215081 428,3621004 2023.03.28 02:14
verizon 694,8726515 752,1074823 565,8761534 800,6665911 131,7361724 372,1398019 2023.03.28 02:14
visa a 939,4403541 908,2337144 245,1329812 277,2616048 48,9001687 731,4186748 2023.03.28 02:14
walgreens boots 89,9670605 494,7946303 588,9215470 157,2825432 794,9090072 390,3590748 2023.03.28 02:14
walmart 785,1907447 26,9158726 926,3971660 56,8667071 837,9641556 101,824925 2023.03.28 02:14
walt disney 98,3768747 344,1444346 277,751049 563,3660099 43,568552 161,6307337 2023.03.28 02:14
2023.03.28 02:14 2023.03.28 02:14 2023.03.28 02:14 2023-03-28 02:28:09 March 28, 2023, 2:28 am 03.28.23 28, 3, 2023 20230328 02-28-09, 28-03-23, 2831 2809 2 Tueam23 it is the 28th day. Tue Mar 28 2:28:09 MSK 2023 02:03:09 m is month 02:28:09
3174772730341161574421098313921388144481874217520
935956877872479911256915277351440349859981726991390
214998225890775648474371226747828016628723336598615
832373621984030555312001496893656933494830134229608
559077456741551779763619733474652226980817543185843
79617548991883473416238805157018616324123628485702
887269026385994821933223574662635196846908743915312
6956384191812677145725205500336297909483674510927089
22965589710657665201567368153191458073751148756277
999352107546856151125678661258228754941419726341934
1906513784295551221111436230643871312785533455893483
8741960422617483969125279549833855106946647549977028
79850781768397449312888055788662205318812691252775
9146485881028790993569978744898934641010762487841786
3768197965094313729870215593505252884078382613198891
2065188445824761219476852635892010706612710299166175
872085776436528344913970642552026699092281061016281
132143819938498971091549743585728949875639065674131
564287993433811976149136569402776169366748157545672
98987625161642605189533550613637508041365385459129
5277338070253187730579165216925764113895118057039420
48762373398888868597644560658695131579755035315762
60883930819347128108414826760712223418664296081699
621086009939343519526747445112471797723141929516751
776778133514469559926802850136806626657941077358620
60773990116391841221299748115488415860822332181054
71597617941906866436851043545821302769684183535
484575199381468675694977455654214873147562373875336
9199296393379671214588997983818775167803111033
7893458327738981829974759284843535021142120940248055
772687294299717898493555265242035298271491662973258
538562292083180627137432498698406111393261638009885
266047723686319835953869609215046470804503088007228
634323029742240787946686007935636636456897016569234
668821079448494246756711919531751665212690566468955
8437521192955703581398506901543716071201849539623885
640785295789997146352898667548894645041599995321428
64864584064301241338981089165088692696283367457060
4520994346181336395583146675834531119104342070772329
8275778218171926824917659805932639758846657217546717
3648128837015050489837848625336716176109129069422404
20929188933026008811181778372619013598973984396157
593298646610249276386322439966313037697901113774864
782369623030707712284849948455418974555859860828887
# site
 stats hit
1 www.blogger.com 5093,790 2633,771
2 www.google.com 2755,138 55236,606
3 youtube.com 8340,951 90856,124
4 linkedin.com 6579,198 24608,27
5 apple.com 6828,618 97486,244
6 play.google.com 1721,787 14125,970
7 microsoft.com 3422,5 2961,29
8 youtu.be 6131,859 91687,123
9 wordpress.org 6481,944 89236,924
10 adobe.com 810,445 52901,915

4376, 529, 2844, 3182, 543, 744, 7033, 1828, 739, 3213, 1279, 5808, 3360, 1521, 333, 1756, 1053, 1063, 3079, 2920, 9865, 2027, 4106, 3979, 5965, 4172, 1628, 7953, 5022, 2793, 143, 62, 6833, 5092, 5368, 3532, 1676, 2130, 9413, 625, 3300, 2619, 4777, 9913, 45, 5152, 7254, 1383, 6337, 3997, 4486, 6937, 3086, 1943, 5175, 7875, 7364, 3401, 1065, 1938, 6019, 1296, 2302, 7358, 9152, 344, 8882