name last high low cgh. cgh.% vol. time
3m 866,2224542 755,1318814 521,9195920 683,8191187 829,5110813 772,5767431 2023.02.09 02:40
american express 260,1457566 809,8482971 717,4948042 246,5316385 287,9839137 960,1248173 2023.02.09 02:40
amgen 820,5971251 553,4790003 846,8132312 688,7127080 36,4428902 844,5571713 2023.02.09 02:40
apple 363,5274945 376,1919736 39,1481042 768,2978825 294,5776016 147,110650 2023.02.09 02:40
boeing 73,3920421 543,3588235 376,5027152 484,1961808 100,371334 675,9461098 2023.02.09 02:40
caterpillar 850,3630031 659,8860498 806,5034070 443,1683753 31,8195110 360,694771 2023.02.09 02:40
chevron 967,1290653 367,2614759 706,5135390 273,7790726 905,8152443 138,2815369 2023.02.09 02:40
cisco 318,6215368 478,4177996 659,1528986 364,5090346 516,227271 395,3217947 2023.02.09 02:40
coca-cola 526,8383054 490,5570354 658,8505186 626,6254314 979,9938720 887,6862508 2023.02.09 02:40
dow 507,1594480 465,4129920 974,6032194 694,2926516 225,1722463 710,8834262 2023.02.09 02:40
goldman sachs 325,743605 393,8410464 97,7875451 163,6232215 626,6530109 181,2836666 2023.02.09 02:40
home depot 504,8067694 909,4831133 800,7960050 170,3080522 955,6346873 721,9301452 2023.02.09 02:40
honeywell 238,4155729 223,4626627 588,9332478 346,9129640 8,7385496 754,1046957 2023.02.09 02:40
ibm 526,9168513 728,1519449 570,9081740 436,733915 715,3447093 556,5155846 2023.02.09 02:40
intel 141,7258688 823,961672 361,5446808 27,5984627 960,2491090 62,5480727 2023.02.09 02:40
j&j 183,4072142 461,1899651 146,2150468 295,6718583 132,225779 823,7017601 2023.02.09 02:40
jpmorgan 930,2594145 775,6456951 604,3316563 162,7448380 58,9849162 841,4180810 2023.02.09 02:40
mcdonald’s 530,8673175 17,4898505 117,776690 38,2987833 485,4989596 489,6306468 2023.02.09 02:40
merck&co 714,7834090 303,8459044 806,1263082 548,7367385 386,3228160 383,9898463 2023.02.09 02:40
microsoft 654,5437131 734,7119972 529,5756895 130,582262 443,1466218 548,5594334 2023.02.09 02:40
nike 225,5859996 858,7091738 85,3469648 340,7989655 131,6423256 645,9363604 2023.02.09 02:40
procter&gamble 768,1925342 673,1543563 515,555324 145,1698223 599,8788869 881,1278747 2023.02.09 02:40
salesforce.com 455,118975 186,8975832 159,7341774 457,3828099 320,3152331 92,4051362 2023.02.09 02:40
travelers 662,4318042 204,7925715 75,8489714 729,8427634 42,4020307 997,5568556 2023.02.09 02:40
unitedhealth 458,1413222 726,568085 21,6084972 185,4747853 620,3707840 372,7789139 2023.02.09 02:40
verizon 105,8293849 162,4251383 145,2537073 830,8068156 685,343760 599,7596412 2023.02.09 02:40
visa a 883,3283189 602,9248529 730,5995242 482,1879125 741,2083863 245,7610553 2023.02.09 02:40
walgreens boots 817,4294041 236,4372781 800,6082089 216,9051492 438,3779156 330,5822116 2023.02.09 02:40
walmart 631,1605618 389,3171342 195,9884142 77,782850 317,6791798 4,470824 2023.02.09 02:40
walt disney 279,4848462 235,195502 693,4797158 780,5101159 909,164460 947,7093077 2023.02.09 02:40
2023.02.09 02:40 2023.02.09 02:40 2023.02.09 02:40 2023-02-09 02:53:51 February 9, 2023, 2:53 am 02.09.23 9, 2, 2023 20230209 02-53-51, 9-02-23, 5328 5351 4 Thuam23 it is the 9th day. Thu Feb 9 2:53:51 MSK 2023 02:02:51 m is month 02:53:51
16366239448173233530035671338738175250620855983251
961739662333472246729383438587283622199045273104
268417389400935090221381929651367559308858059441040
8651726300266887909870163971511247162324705351597
5929758244722534241474996870714944275632180780233260
261060509765474689475793386131432887648392492233652
6432445921668301274194541242376219410945681173133
91771594338545027717491248834083205421769925375771
2806909659278294110155479522226992819618222928584263
128336668792940241061594387238228613197633722825841
577795622566838929123923515709755046933141797894923
70912079171416307894490798063604428699935483007388
274903763022400905862366783457388605887657630931838
6077712192686641259044311323910341761687757531279765
377532779498458581740138030540015925949427965808872
6511761517019133700343295248718526035863767447238149
37464967888246177753788712935514234857672247466370
3338604194621424056537159233381173436725174496246
438633553410184881789238700194878664782755666315686
16362898605887280386511733182732202613236537843277
9190926067878010877669672574993048902053263255437978
6520809860999702216362546172878726788143458542699748
191021443197164884598581310646499154389395910639673
51342284842171408016484661347482673983593837354600
7393979513081007980977854833334675926587124676447768
12639089196387836639185286122037054936253250563593
39721529481832426380251428846177629072681750339827
4279668311829107239343662649807175121064484497177806
6691828540213984337738529134635764401878533333884
867320911339316529998068029276952467042225264269
2535915857771843096649856733428644959468424866323
9787133061591656282314753004501080389685634565459
1430860196514601244248456076153054266677877848912177
521429745989861621552976924775159514921928127873519
72449324886361612096238673970915148513242962525689
4291855021121852134073916352431055546997665323355
975366078669900357073012874950049598710130733383401
9311846638922272366113968158187630269393344539502112
751563988528083761655362474827185997115343582027
8537834829986141250358623103071088704266498982634
1617596479496199779224012529128216039106739069039
7008817498766323432714456656676412929317565451240
491997205700389463673662646344231457668579327301404
5199227935601584115661156993093711911356727827866
# site
 stats hit
1 www.blogger.com 8574,532 5948,366
2 www.google.com 6718,508 88574,867
3 youtube.com 7358,530 22259,456
4 linkedin.com 6880,551 57108,417
5 apple.com 5512,76 53189,189
6 play.google.com 690,14 12547,709
7 microsoft.com 2048,505 6474,411
8 youtu.be 7830,189 19680,641
9 wordpress.org 7197,257 618,392
10 adobe.com 7643,892 25803,501

4807, 1095, 5267, 5823, 577, 6716, 8962, 2760, 4444, 1839, 8830, 3522, 8304, 9035, 17, 1438, 3591, 5134, 7790, 4884, 8663, 9079, 5395, 1634, 8700, 6163, 1714, 8923, 7121, 7239, 1993, 1960, 1208, 4441, 8050, 7363, 922, 4337, 8279, 6154, 9442, 4509, 2001, 1171, 1389, 6259, 7086, 8964, 5311, 7291, 2728, 73, 1094, 9966, 379, 6352, 8435, 975, 4292, 9557, 554, 9061, 4033, 5933, 1429, 2703, 7876