| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 212,7590942 | 124,1723313 | 330,7570069 | 971,5527124 | 840,8117798 | 199,9946645 | 2023.03.24 05:01 |
| american express | 238,2086529 | 894,2685261 | 805,7235389 | 914,5946882 | 451,5130523 | 185,3973768 | 2023.03.24 05:01 |
| amgen | 960,2634898 | 669,9018937 | 574,2025589 | 753,7860787 | 961,8771253 | 958,2916247 | 2023.03.24 05:01 |
| apple | 634,9303600 | 844,4748633 | 742,432205 | 470,9803278 | 252,3634589 | 249,573398 | 2023.03.24 05:01 |
| boeing | 87,1632545 | 652,5382985 | 676,8371248 | 935,6369124 | 101,6053048 | 539,6747094 | 2023.03.24 05:01 |
| caterpillar | 808,2921766 | 461,7695166 | 170,4191978 | 62,8034340 | 350,9054782 | 279,916974 | 2023.03.24 05:01 |
| chevron | 948,7478248 | 72,2005720 | 112,3208789 | 258,1982813 | 484,9099397 | 736,1604401 | 2023.03.24 05:01 |
| cisco | 747,6722549 | 797,8476789 | 278,3361586 | 522,854232 | 628,9831762 | 855,7976370 | 2023.03.24 05:01 |
| coca-cola | 402,9160810 | 601,7519316 | 821,8793680 | 843,7702578 | 627,9156541 | 970,7384763 | 2023.03.24 05:01 |
| dow | 237,2287415 | 936,7206663 | 139,6733373 | 881,8857454 | 346,6784589 | 733,6231517 | 2023.03.24 05:01 |
| goldman sachs | 15,2558124 | 708,6429525 | 239,5635146 | 441,6413624 | 480,416602 | 393,3011546 | 2023.03.24 05:01 |
| home depot | 921,2369230 | 72,5482208 | 153,422420 | 287,3891100 | 271,2234546 | 110,4096645 | 2023.03.24 05:01 |
| honeywell | 896,9908827 | 296,2423839 | 669,288340 | 865,6839588 | 285,5741104 | 327,5236348 | 2023.03.24 05:01 |
| ibm | 138,7675006 | 165,6172204 | 809,5582911 | 918,7301889 | 795,9897872 | 279,9477911 | 2023.03.24 05:01 |
| intel | 32,5651068 | 337,3030126 | 788,4466773 | 712,6853531 | 438,80868 | 927,1069013 | 2023.03.24 05:01 |
| j&j | 37,7932725 | 791,3215671 | 368,1177713 | 845,5050077 | 885,101990 | 123,6944327 | 2023.03.24 05:01 |
| jpmorgan | 568,406029 | 425,3637040 | 31,7030313 | 312,624193 | 268,6483961 | 366,566992 | 2023.03.24 05:01 |
| mcdonald’s | 95,781088 | 742,5326332 | 87,6697892 | 639,1231163 | 463,4303945 | 445,8304445 | 2023.03.24 05:01 |
| merck&co | 548,2898851 | 336,4334377 | 300,4576800 | 128,8685740 | 498,5524919 | 233,5286729 | 2023.03.24 05:01 |
| microsoft | 256,5437730 | 591,5236610 | 192,9565239 | 580,2872423 | 35,3224124 | 820,1208283 | 2023.03.24 05:01 |
| nike | 992,4594099 | 244,4552633 | 889,6886278 | 286,4379702 | 978,6211597 | 871,2785969 | 2023.03.24 05:01 |
| procter&gamble | 79,9992781 | 148,5771225 | 552,3794488 | 106,8072929 | 923,6968875 | 331,1153908 | 2023.03.24 05:01 |
| salesforce.com | 653,9113139 | 403,6880440 | 234,2225086 | 809,2259279 | 682,528167 | 681,5717228 | 2023.03.24 05:01 |
| travelers | 741,9668987 | 10,7199573 | 588,8811007 | 998,6668981 | 880,1457250 | 244,4321485 | 2023.03.24 05:01 |
| unitedhealth | 525,3498158 | 240,4483955 | 47,5703951 | 564,7001145 | 482,9664194 | 388,7154351 | 2023.03.24 05:01 |
| verizon | 189,1970306 | 941,8708463 | 250,6225540 | 443,9912917 | 589,4522620 | 711,1775111 | 2023.03.24 05:01 |
| visa a | 334,7098030 | 844,2137413 | 855,884296 | 646,3807016 | 438,8853311 | 829,4849485 | 2023.03.24 05:01 |
| walgreens boots | 456,3928834 | 185,9374349 | 359,5732214 | 653,5482306 | 770,5942330 | 419,200992 | 2023.03.24 05:01 |
| walmart | 217,8616460 | 12,8062396 | 314,7226398 | 983,6472706 | 433,8281597 | 861,2879706 | 2023.03.24 05:01 |
| walt disney | 916,5069016 | 669,3548345 | 392,4977691 | 839,8479586 | 890,248460 | 785,2499551 | 2023.03.24 05:01 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5458,783 | 57680,361 |
| 2 | www.google.com | 8379,675 | 25013,662 |
| 3 | youtube.com | 462,887 | 81610,480 |
| 4 | linkedin.com | 3073,578 | 18808,649 |
| 5 | apple.com | 7878,490 | 93104,638 |
| 6 | play.google.com | 6887,12 | 63061,768 |
| 7 | microsoft.com | 6701,718 | 16240,425 |
| 8 | youtu.be | 8051,80 | 95460,351 |
| 9 | wordpress.org | 8628,532 | 71100,701 |
| 10 | adobe.com | 2062,962 | 36197,253 |
1781, 1552, 9197, 5433, 7346, 980, 8118, 4158, 279, 3342, 7949, 9706, 3960, 5325, 332, 2049, 5164, 9668, 1635, 8453, 6912, 6438, 8087, 321, 8998, 9443, 512, 210, 5861, 8042, 3382, 8306, 3691, 2905, 3073, 4306, 790, 5014, 1338, 7242, 8996, 7282, 5833, 3979, 3025, 7886, 2111, 4951, 4164, 1128, 9213, 7221, 6176, 8880, 7568, 7848, 2805, 6071, 2620, 331, 2070, 2050, 4408, 9983, 4856, 5808, 6543