name last high low cgh. cgh.% vol. time
3m 518,1595384 841,3879486 57,927424 242,6394326 930,8943770 349,6122478 2023.05.28 21:51
american express 883,4383692 825,7444624 493,5327178 371,8137890 602,7098709 844,6298465 2023.05.28 21:51
amgen 70,5040214 438,6016826 809,3489336 955,3272638 508,7971221 715,5655194 2023.05.28 21:51
apple 889,9573383 205,8200314 851,5533993 432,7348053 991,2574823 479,4842986 2023.05.28 21:51
boeing 790,8498844 298,3924197 560,1426746 23,6296529 647,4599141 232,4557653 2023.05.28 21:51
caterpillar 809,1866985 783,3173196 983,4982413 882,8736850 456,877910 694,3072947 2023.05.28 21:51
chevron 641,1259955 43,6329586 384,5213675 118,1736777 371,4153446 566,9310070 2023.05.28 21:51
cisco 558,5883634 561,2047151 49,7919952 660,8571251 978,4435093 175,9625143 2023.05.28 21:51
coca-cola 941,572836 836,3973300 145,5299155 704,7862647 656,7467245 419,393886 2023.05.28 21:51
dow 268,5364802 213,6393438 951,7791635 570,5098438 368,1310106 714,4158043 2023.05.28 21:51
goldman sachs 923,3750392 273,9016995 818,4473739 864,7602989 505,7004128 158,6497319 2023.05.28 21:51
home depot 231,8622534 436,8862392 609,8552196 925,8770698 392,1386940 516,3435245 2023.05.28 21:51
honeywell 917,867643 853,2853843 218,5679271 701,1407806 943,9741178 43,7615146 2023.05.28 21:51
ibm 422,9066936 522,9261490 607,6794421 576,8374346 542,118772 723,1506734 2023.05.28 21:51
intel 867,6493015 28,2587965 788,5441567 602,7058530 631,4556891 991,8486957 2023.05.28 21:51
j&j 24,6924258 989,9665824 666,319562 728,880351 938,2499102 15,5457560 2023.05.28 21:51
jpmorgan 929,5900648 383,4710478 602,1068644 622,4690387 756,6494642 728,5441613 2023.05.28 21:51
mcdonald’s 194,3301560 250,8245416 786,2412515 673,8094612 933,6627134 776,6002206 2023.05.28 21:51
merck&co 694,5041403 688,6333192 754,7024397 179,6834027 293,5622658 155,8944463 2023.05.28 21:51
microsoft 669,7761715 364,4252960 426,913200 969,6192564 422,2194715 444,2073209 2023.05.28 21:51
nike 461,1170352 17,3944000 779,7928254 994,4744181 297,6828763 108,510161 2023.05.28 21:51
procter&gamble 385,2868124 734,6778203 849,8888692 572,5182082 665,9357515 943,906762 2023.05.28 21:51
salesforce.com 28,9129614 710,4485473 133,1537304 656,5931556 271,6726501 987,505140 2023.05.28 21:51
travelers 466,9821761 525,7624410 665,6326692 813,503682 919,5478758 728,7685596 2023.05.28 21:51
unitedhealth 437,3004550 287,1017855 236,2302719 193,2632778 144,9023940 712,2756659 2023.05.28 21:51
verizon 57,3676932 868,3268898 41,8563770 378,5058186 838,9023358 268,5036053 2023.05.28 21:51
visa a 535,817166 554,4544864 629,2821618 223,663372 583,5098138 168,8188231 2023.05.28 21:51
walgreens boots 740,3605843 83,8833188 263,7939259 159,3191026 162,278061 646,2019622 2023.05.28 21:51
walmart 884,233961 708,7227361 925,9760402 227,4607366 58,7803147 915,6873490 2023.05.28 21:51
walt disney 63,1382690 753,6450932 648,9218089 464,3881683 283,5460171 272,5453713 2023.05.28 21:51
2023.05.28 21:51 2023.05.28 21:51 2023.05.28 21:51 2023-05-28 22:05:04 May 28, 2023, 10:05 pm 05.28.23 28, 5, 2023 20230528 10-05-04, 28-05-23, 0531 0504 0 Sunpm23 it is the 28th day. Sun May 28 22:05:04 MSK 2023 22:05:04 m is month 22:05:04
4305501651053425411445962916445283561344886262202434
904281612935002170433445446578013319245941471067339
855240473658887913083594648064164257281190249004393
8746507074669642460664629773365540798664995823555293
58495403450517392333196716317312844947631250739519
406322686129954783585679362693005785462271941902844
116631899472557660713312172059785180765191006548
117884346663793828271022098152498613117763638941986
7033981673782029301454108541983585309350536117949274
137988717712444994828521763820024858738438342517321
29418089854353812831331661991064307673979132485477
5796136193392231651568968187498770064299474528553112
857511743988377986964954630898059716727778651283
56818813578351511440392544878337632629963236901402
766154234481082501496493820930463061755792635247495
6582333516528037894084163745688535944480844966875427
8283283887963962740331277807692320889651406096766142
93258326744137022386969846291961253998225989129881
8883272886807853680436145572300423462369538740734369
71165700868585529607346442372752774385035931408502
870200246359736711349179833289519823564498330578113
5027261163151038718743250716873208451012341224
79024047929553546037019164944241892140449977675450
54991332898100252474019546926303325822339072783472
48777859005600930059570185159365598449038921022581
4525394196369235914367038576205737132961977710536785
2082705992175219580197557670536268698437732233344
5291627563419882101949822255169533755347954760559939
7226656141808967392788118707290613678249939053312050
635014077932845962036344309247740781731287121446159
2742626963662896890764065319377781931499774382991
982414286667747189615554160926821825623966249236655
760166464402572724529999532937598145342338214978994
240427513835315294469503382906393232339527484496648
7782583393036917296240550058000191355476234723759
252936040365044391681066399913158482152608952291251
8122708934684087424099697992363084901498883217561192
315452896409912752908385422750043629275158880195385
429783449858040539136837946711283493862792413396214
496260101083748680599903274354898105398727794549593
936245743857980798816306980698374635002900595031732
8148791885638672285426722395355099193064306423354537
287657418195793162860157492282715282716392284322389
51395606062908770425690864171907616352248455664126
# site
 stats hit
1 www.blogger.com 9586,20 85578,658
2 www.google.com 2583,6 70828,731
3 youtube.com 9613,214 33671,205
4 linkedin.com 1218,517 90882,113
5 apple.com 858,193 97634,818
6 play.google.com 9113,442 57897,380
7 microsoft.com 7940,624 86383,299
8 youtu.be 1896,620 31150,149
9 wordpress.org 6393,168 80518,898
10 adobe.com 1726,514 62812,134

9649, 8484, 2473, 5675, 9370, 3507, 9639, 1728, 5939, 7767, 7832, 8530, 7300, 1230, 3787, 9700, 5952, 8252, 7789, 2818, 7776, 946, 3625, 3285, 7391, 1701, 299, 4726, 7735, 32, 8523, 4956, 7914, 2897, 7134, 2862, 2040, 2324, 6481, 5228, 6660, 9093, 7158, 4557, 9774, 6414, 4320, 2770, 4577, 7937, 1381, 6620, 4605, 9085, 4551, 4956, 1240, 8169, 7866, 3291, 7314, 5936, 1074, 3867, 4371, 7361, 2600