name last high low cgh. cgh.% vol. time
3m 482,9161464 544,5516750 279,2362364 455,7771182 567,5205812 74,5280331 2022.12.05 13:28
american express 718,6241836 379,4550518 75,8475070 124,4781119 636,8843014 347,1727721 2022.12.05 13:28
amgen 824,9612504 123,3169951 558,2620654 873,401213 179,4174104 592,4571931 2022.12.05 13:28
apple 653,469284 235,2207891 567,3082557 749,2859327 932,1279207 741,73930 2022.12.05 13:28
boeing 975,8646160 486,6117025 749,8319145 784,5737309 793,9071704 890,3516007 2022.12.05 13:28
caterpillar 170,7638486 392,3474474 182,9835181 804,8349056 31,389516 56,5979559 2022.12.05 13:28
chevron 347,8045168 884,2796465 932,6248730 287,9078652 489,7725442 520,2384063 2022.12.05 13:28
cisco 604,3040420 812,3976234 212,7028631 749,3804481 467,1409459 728,6479704 2022.12.05 13:28
coca-cola 125,5325358 483,1549103 571,5385706 753,9186946 343,6367547 199,2755248 2022.12.05 13:28
dow 262,4853804 184,7511165 258,7029574 989,8623831 7,8016599 260,2182117 2022.12.05 13:28
goldman sachs 505,92304 599,9712344 151,3265552 619,2746402 859,1020808 430,4305783 2022.12.05 13:28
home depot 641,1824167 349,9837386 819,5476139 260,807989 33,4426532 832,2909187 2022.12.05 13:28
honeywell 146,8214381 154,1526099 623,4133081 371,1276209 423,9694814 99,5727148 2022.12.05 13:28
ibm 296,7180600 847,1551274 820,2769054 586,4607920 459,9349785 445,2784933 2022.12.05 13:28
intel 483,7037939 359,5155864 147,1912075 806,2920576 13,9598067 445,6357436 2022.12.05 13:28
j&j 373,8154891 763,7956533 785,8622196 368,810068 580,2157229 236,4004202 2022.12.05 13:28
jpmorgan 493,8218397 861,9519502 757,3057428 231,2394104 10,5897356 755,1559837 2022.12.05 13:28
mcdonald’s 781,5615017 448,7935886 521,8927087 429,8944231 708,1926964 690,4931681 2022.12.05 13:28
merck&co 55,584442 574,6351955 274,8103089 36,7667952 632,8968278 719,3889666 2022.12.05 13:28
microsoft 203,9491887 628,2121071 539,3833736 368,3198672 944,8161320 114,4661836 2022.12.05 13:28
nike 709,5427879 361,4170384 735,506829 910,7904002 110,4843812 426,3832941 2022.12.05 13:28
procter&gamble 295,4612112 150,9268385 358,8688345 316,5606095 818,9441820 772,3569474 2022.12.05 13:28
salesforce.com 328,1408073 677,2724308 956,7902703 738,6657799 333,992209 83,685423 2022.12.05 13:28
travelers 150,9930247 859,2590308 477,2845380 642,7720957 746,7924140 699,1037881 2022.12.05 13:28
unitedhealth 661,147392 664,4792716 958,4371140 836,2864766 578,5130334 559,5348605 2022.12.05 13:28
verizon 304,2975216 201,6363617 397,2834586 705,5466462 277,5638463 805,7538890 2022.12.05 13:28
visa a 848,4480017 526,5941334 241,2249188 698,9016640 240,3623190 381,1985790 2022.12.05 13:28
walgreens boots 799,2171544 485,3773542 730,439628 912,334913 342,1128550 670,7382267 2022.12.05 13:28
walmart 396,3747568 285,6727968 938,905498 427,7869873 539,9526704 381,7789671 2022.12.05 13:28
walt disney 178,790421 680,4172470 441,615666 616,2407940 279,1008814 618,89085 2022.12.05 13:28
2022.12.05 13:28 2022.12.05 13:28 2022.12.05 13:28 2022-12-05 13:41:21 December 5, 2022, 1:41 pm 12.05.22 5, 12, 2022 20221205 01-41-21, 5-12-22, 4131 4121 1 Monpm22 it is the 5th day. Mon Dec 5 13:41:21 MSK 2022 13:12:21 m is month 13:41:21
53044864712339650952571391138619382693598271423024
938557315481989874672590789049863684627272934244937
6850682376283906568043939731259797214863310818757
31148358322621295081625431148373751093644245933790
411541293243587112936808914331768757330379573514945
224382014762902518561335745151845444046913104562
6859726296867341553520099358264404550887858859415
86322595382751051257591267570125638259881894691290
8762166477497900348997972814338396519531893320445237
18904229305235311675011844479370929293701165329295
8635265622008575772494206342617796529850285940507416
10957602941117271066611356308241136080003206455
4791821655656152970094037629535481908574548351459571
58549948840813798963679544970474928454157285545139
113098793428347620402059371922923341803771793702140
281310874729823629163396085870652314483381332318854
490971189163774078832465707577811770979215585519481
14537977365985299932707794114047065785462763528030
9440114389431632290298056066912174075360746747602553
80638055410541621659147127890863478818192296605771
734837899178804196966766979329261961215271628037
1194636548237495361363831133663018357229730926982166
470878198410440597784884628834516324511485426708
749751194254899025701085217482725322761557834298422
390288428131480437758633944323337448472663416430
7303474034002688925026653432353077401516729287766460
679160682718307890946099762728146124133190180104043
826970768859152870868295170466429169315182971625903
68342478921336945474154747712477404316075214488778
166472385001147949488224697911926994373444048955821
99289548954546448778854712394844429044505943031687
12076342222742964975298662292632020727717328937352
51653833968783361730072784175176017533384832492520
2842575493641848847213358981826328639969681569864432
390119582660983349934683394290834082275097167703
7587879552296991199227977222741128609944412577686
276113243931515292895888153298418177703921062115007
683453257569191985487801658437393541031295660924890
24713120675537414471165200223924126728314293098418
701929229812301028702883184479183744721611888799916
8927619214891855511998024596789292804832174453154557
55974279545547375504857635406981043107614357319584
9550993963317542104838154643200967689474307995013573
85716618677830532742252999381190848171495137365775
# site
stats hit
1 www.blogger.com 6814,201 52750,300
2 www.google.com 5574,92 15690,488
3 youtube.com 7537,973 16544,371
4 linkedin.com 2775,838 39760,216
5 apple.com 623,180 21497,393
6 play.google.com 2601,596 30042,806
7 microsoft.com 4126,410 30032,907
8 youtu.be 7832,743 48377,465
9 wordpress.org 9429,12 76438,501
10 adobe.com 1031,922 98787,857

1533, 1711, 6246, 526, 6018, 637, 7451, 6100, 1693, 9379, 1, 8549, 1668, 1144, 3429, 9816, 1981, 4866, 5394, 6263, 9838, 3384, 5589, 8835, 4646, 6401, 2237, 4759, 8499, 4785, 5614, 6889, 6126, 5821, 7145, 2929, 8984, 4270, 5795, 1853, 1318, 5086, 3202, 7460, 5747, 3628, 6844, 8954, 2270, 4488, 6858, 6396, 3729, 413, 3770, 9963, 519, 8643, 4893, 5421, 8345, 1999, 9564, 8158, 5726, 1248, 61