name last high low cgh. cgh.% vol. time
3m 953,9187325 437,1213403 769,106051 161,4285644 805,9847716 783,4324791 2023.03.28 17:32
american express 273,17247 848,5646575 808,9649512 415,58939 910,1306441 711,7299870 2023.03.28 17:32
amgen 765,4943541 270,9099804 844,1622359 741,7973495 81,1780926 918,8502509 2023.03.28 17:32
apple 189,793652 279,9938944 65,619951 426,3369391 64,2748140 901,8717813 2023.03.28 17:32
boeing 240,3162749 877,1501287 447,5891505 880,2117937 84,1496595 122,9276956 2023.03.28 17:32
caterpillar 312,8625774 725,3928637 41,6437347 243,2293675 723,5219298 224,7872366 2023.03.28 17:32
chevron 584,6496352 125,6476446 924,257721 519,1642144 342,3971009 315,7889658 2023.03.28 17:32
cisco 986,1944586 1,697558 344,1225334 997,6560134 985,7224963 49,257806 2023.03.28 17:32
coca-cola 366,2919916 255,893308 814,4784098 876,3978462 128,7429 46,524942 2023.03.28 17:32
dow 27,5649165 217,3685619 962,5310515 158,9482687 725,1582869 19,696281 2023.03.28 17:32
goldman sachs 281,154758 725,2659310 738,7745186 292,1042030 67,5468594 194,8804315 2023.03.28 17:32
home depot 26,701011 278,1533141 71,3237683 206,973589 888,4225167 466,8507022 2023.03.28 17:32
honeywell 953,6234483 799,6790782 781,8169953 748,625554 832,4743477 329,5704430 2023.03.28 17:32
ibm 249,6201977 674,3153764 167,8681797 196,1923263 938,4740854 346,91246 2023.03.28 17:32
intel 798,5514486 107,6865384 973,5724041 537,9275334 196,3362113 607,9775874 2023.03.28 17:32
j&j 154,3553178 41,9856776 829,3686290 556,785317 988,2307665 394,1558837 2023.03.28 17:32
jpmorgan 99,5897158 348,372267 64,6938502 47,8616547 246,1528347 548,2192640 2023.03.28 17:32
mcdonald’s 725,854335 147,9210911 422,7534089 898,5748513 109,9388212 560,9383922 2023.03.28 17:32
merck&co 308,1166493 17,2962767 348,4108319 452,4463617 1,8003703 484,643487 2023.03.28 17:32
microsoft 494,5299397 926,7395191 683,4741964 958,4080131 560,1055804 329,9812746 2023.03.28 17:32
nike 859,2277826 556,9677160 167,1166547 906,4740539 234,9230320 770,5807196 2023.03.28 17:32
procter&gamble 334,2224909 28,3344115 23,5106697 399,5170815 41,3247635 257,7233836 2023.03.28 17:32
salesforce.com 799,2153837 132,3585898 321,4605008 340,1799533 688,8959902 148,8548870 2023.03.28 17:32
travelers 13,537774 329,2459487 976,992714 826,3106732 322,8537495 645,3446234 2023.03.28 17:32
unitedhealth 365,438448 861,4050284 369,1183054 129,1675681 334,2598085 526,6546530 2023.03.28 17:32
verizon 720,8660221 834,4085925 762,9822756 264,7746571 37,5924203 21,128623 2023.03.28 17:32
visa a 691,8472739 324,134538 701,9686201 358,654425 13,2197819 471,3810731 2023.03.28 17:32
walgreens boots 338,5988827 549,6717763 858,747989 327,5790003 940,1610356 987,7028333 2023.03.28 17:32
walmart 144,2510721 478,1793640 843,4980959 193,5351839 346,5157616 549,463931 2023.03.28 17:32
walt disney 484,9067148 112,4968465 127,5823063 878,4645839 182,4265606 137,398800 2023.03.28 17:32
2023.03.28 17:32 2023.03.28 17:32 2023.03.28 17:32 2023-03-28 17:46:00 March 28, 2023, 5:46 pm 03.28.23 28, 3, 2023 20230328 05-46-00, 28-03-23, 4631 4600 2 Tuepm23 it is the 28th day. Tue Mar 28 17:46:00 MSK 2023 17:03:00 m is month 17:46:00
4628442260657672622670111388466078491389624281815137
3877419144164655057288510521937719447812575029242
78715809249240939623258566295610412462817668142559
497984523805164393309299633185637687790117447022175
281755305927543647287018853826117691412417845567741
102073655320218355561357248823124553219723553075318
7745156346027928577721484096606986951537174580074707
9949388894975139711836411707829273761558784120019176
33698708242480873922794486428801106169943617862519
6170800382652528944656281264511586104268603779172771
681081952182384797101555908371908532425976607401278
63001173471262773093031499232674978754870596209725
41862065632658557697161794301081817564454837964708
81742171360650238203167321660540924061322151023688
332517458338335978176865775842511616981278161638174
90831682926254152545899099184852443647371494132573
17679035811932168881778811973281867803479426576715
324870648322455587705474959812575026039433460644258
518392983283802683669176370455939930553892886990274
9549346071947205419037434849143231468779424679451
637170797764298143498666667515489723105302425029342
588736273562177966427267766979788531037216635083894
869810226690984822473144048356765779015496328361875
6007272191362957008984333012646114569562740123518
2509497313569765880596461215944596543707390342337
4786930253224658619312747640763593295839670029475021
58987661871445827509825198141919753626729418552441
343017975406250459285513923341316685075208321456659
8662257170686489445165584961817329956734646340181488
8587180830713759157116429691995330478733538686245135
5216623525256424557527435450397156208797720226352
14379527615723205618928032640965594656675863278920
3978701483495303502279222046171876736283530948444439
17764458069163747513532786054179297575813997647512
5246037395757288508882488791303628964377065061275
29585587811028251072195811835966093580188487286251
3108202466064205450235686765055226109962432962446
703050273669603625156732942346443978724277356889771
5578175422469195206354058556479468545352303224569199
706909968175422698735359475775133382254142553
7640483082371724601020107110934066003877486146693696
8478510268112038957871747608984197364325141284732281
6678157441584111908119992561139128782919861696691729
3865636935343094341951596510845053568674657455683
# site
 stats hit
1 www.blogger.com 4360,632 53513,730
2 www.google.com 8047,644 11644,825
3 youtube.com 2800,731 17810,585
4 linkedin.com 404,689 92642,766
5 apple.com 2047,680 41648,629
6 play.google.com 5243,268 16402,626
7 microsoft.com 2760,839 69992,573
8 youtu.be 4132,67 14060,850
9 wordpress.org 6982,676 57910,503
10 adobe.com 3189,696 32760,599

5057, 4669, 1099, 3991, 6488, 3135, 1916, 1922, 6388, 4434, 9051, 4032, 8716, 8997, 2336, 9936, 6820, 9338, 6927, 5810, 3604, 2577, 8333, 5821, 2142, 1770, 3178, 7001, 4861, 7564, 983, 4589, 2103, 5721, 7254, 2445, 475, 6376, 9518, 3527, 2450, 2852, 1098, 7521, 5849, 3155, 2584, 4633, 1669, 3717, 1884, 9779, 1181, 1164, 8350, 2357, 9987, 6428, 5060, 7042, 9033, 7739, 7939, 6304, 2724, 8529, 6180