name last high low cgh. cgh.% vol. time
3m 797,9736854 587,3584598 574,3568723 941,4647955 75,7947062 733,4655698 2023.01.28 23:02
american express 685,7780450 149,2789260 245,666014 453,3145766 657,5515033 945,2050361 2023.01.28 23:02
amgen 216,5700008 224,2130980 18,2655271 907,8148515 239,4951600 174,8136784 2023.01.28 23:02
apple 852,1148131 279,9270135 909,120854 393,5949566 790,5415575 874,349835 2023.01.28 23:02
boeing 608,3265080 350,2650044 878,2952781 470,939006 865,6939879 307,8829701 2023.01.28 23:02
caterpillar 959,2146749 698,1987273 710,8711328 13,5618670 985,2908795 489,8954652 2023.01.28 23:02
chevron 303,8814636 490,930953 423,3643043 128,311798 691,4776388 296,5688234 2023.01.28 23:02
cisco 773,7662245 663,6381955 460,9697224 521,4197273 185,2189872 618,8942321 2023.01.28 23:02
coca-cola 91,6308601 456,760659 921,9449794 971,2247045 826,4619527 318,2494639 2023.01.28 23:02
dow 826,4458784 281,5170691 923,5768278 86,6964339 343,7486163 335,8032646 2023.01.28 23:02
goldman sachs 718,8557950 223,9027360 75,8414462 797,1649020 472,2530670 241,3940459 2023.01.28 23:02
home depot 198,2124988 619,244891 674,9365500 274,5007083 383,5545966 18,3059455 2023.01.28 23:02
honeywell 132,1036697 3,4744765 852,3370087 278,5706246 193,5007327 473,2675857 2023.01.28 23:02
ibm 342,2703285 433,8144852 523,6734555 209,7214416 886,8272813 746,5604055 2023.01.28 23:02
intel 764,198836 62,1462596 574,788910 452,7059044 183,4545844 181,348466 2023.01.28 23:02
j&j 791,4581217 605,9843967 958,788316 252,3010333 349,6844700 116,8725554 2023.01.28 23:02
jpmorgan 358,3240494 594,2438795 152,3399276 804,9151618 360,8653987 62,9342912 2023.01.28 23:02
mcdonald’s 944,5136264 640,1268502 968,8205762 162,7598038 279,7671678 744,2375523 2023.01.28 23:02
merck&co 846,9961828 539,1951593 680,6541039 68,385781 978,6617115 283,1294838 2023.01.28 23:02
microsoft 2,867425 45,3614501 952,1060668 296,8964307 620,9359366 24,5879039 2023.01.28 23:02
nike 756,1849774 348,352107 952,919081 273,7981444 89,8113484 993,7687435 2023.01.28 23:02
procter&gamble 465,610183 807,4436054 723,897791 573,7243687 177,6177346 86,1286625 2023.01.28 23:02
salesforce.com 724,3815599 26,3434944 318,483739 931,740092 234,2791058 110,1854964 2023.01.28 23:02
travelers 371,3819827 983,4591046 194,9769444 228,6587832 38,351696 103,7606924 2023.01.28 23:02
unitedhealth 125,6754776 485,3014700 293,5708797 430,170134 952,4552256 361,2699360 2023.01.28 23:02
verizon 504,2919059 344,7369507 571,4531650 922,9420254 835,9060878 401,284787 2023.01.28 23:02
visa a 883,6289779 687,9209948 664,7896504 682,7890959 465,1667481 91,7583401 2023.01.28 23:02
walgreens boots 737,5206984 775,6900673 975,1358611 960,4795233 428,3039485 217,9987785 2023.01.28 23:02
walmart 757,1389210 940,5922611 45,3419338 621,9280409 970,3080016 849,6350590 2023.01.28 23:02
walt disney 98,5307227 424,5627799 697,5147208 321,4350985 36,964732 126,113429 2023.01.28 23:02
2023.01.28 23:02 2023.01.28 23:02 2023.01.28 23:02 2023-01-28 23:15:37 January 28, 2023, 11:15 pm 01.28.23 28, 1, 2023 20230128 11-15-37, 28-01-23, 1531 1537 6 Satpm23 it is the 28th day. Sat Jan 28 23:15:37 MSK 2023 23:01:37 m is month 23:15:37
852660270741463599789133593912666847649971889666488
521945699776241931129665777815983792883842329801557
9349756238393289811438279442566939111370613538207253
858483142930663349832732909985297409873170168535852
28192006191330473078883726589581738384553873173531
9192208733724714497759666852851480886126923627852322
574237318655965679665646840493065902106589866533134
132135084240328085238942675120615398943397870039259
4195492318003247988545585458509912585210609520727594
9882109124955052261436612159334667109796515495833516
71127141636930097358012921216376485641751286344935
13614150194463596715024825706160223461914514539775
8687227121958139850776069239106788381977872821715655
2133687690723169185497388565655244934563494074770
56083228256837043636948783718972017234250577493198
14099937383119786235146505367225547076620957867132
31258288263892684155855722290799482111661060734406
796257258482997451711546749237581494706387143812629
54884106898485716135567875537228229381620910585275
28259795077612597856801303462799763585192182092985
217676893815653688814959655308825338175924996603497
92392882612362662508178244905086715414567646321147
640167132387160281753271536451918783979399217041374
9435309885138863262549904456525162220450586891044
561681274527299581429859478330452392749171780787591
800030658959179156714647872154623189168305079685296
37093603195575796463701362487528037105814816068995
50549453664637234461185169785784932376947033081388
490154365648858840826277522394762209953325540714
90575368808428663334733503346941346017204813084118
1176574056665910893756388961315491619266148162999772
82762493771820505558101917618522598525884035991539
75052576618483553244234495303009936886684816986338
669076425015606524238442924685069781169601039126089
560333976323187683149111448166272310460881855391572
252462269876539937693358568625366050632899392277797
61313031488431864166293863331285235213621766190388
67316387135978642199943385764653673350224871928739
12601787448216623046338574103656700714614307626791
3660260257117040520860152389989099689375465211359852
124632484872335413061334656198663411163480266005224
3782136417989752394519532096636216039970549737226681
87329149253131265646503715693977452367646370285438
98129656908377223422986196476358657145102798378995
# site
 stats hit
1 www.blogger.com 6299,737 60221,274
2 www.google.com 2800,855 25424,196
3 youtube.com 8202,904 28661,659
4 linkedin.com 2806,293 89296,911
5 apple.com 5908,159 93031,546
6 play.google.com 6346,601 13212,827
7 microsoft.com 3145,813 92896,804
8 youtu.be 7961,269 70274,426
9 wordpress.org 45,305 69894,285
10 adobe.com 1597,954 48029,980

7669, 1372, 5316, 6498, 9783, 3245, 3276, 8928, 798, 9360, 3989, 3524, 608, 8634, 1170, 8706, 4819, 9430, 557, 7033, 7881, 6123, 1785, 2556, 2011, 6062, 5534, 3037, 5952, 6280, 103, 5960, 5063, 5056, 1316, 5958, 2366, 354, 7130, 6732, 4824, 5140, 2378, 6497, 9848, 5450, 7763, 4871, 6799, 8444, 2015, 7312, 6482, 8531, 574, 2753, 8056, 5753, 6069, 8762, 5027, 5866, 5622, 5614, 663, 535, 8459