| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 369,4617426 | 622,8910236 | 159,7881832 | 527,9708502 | 611,9225080 | 512,2256049 | 2023.05.28 22:53 |
| american express | 265,6616346 | 928,8484105 | 383,2362309 | 770,2248618 | 569,7924367 | 982,3997434 | 2023.05.28 22:53 |
| amgen | 21,3811685 | 32,3325238 | 829,2757742 | 206,1979861 | 737,8276039 | 89,8961994 | 2023.05.28 22:53 |
| apple | 616,6161305 | 867,2271201 | 539,3793916 | 453,8038358 | 41,3810706 | 652,4241107 | 2023.05.28 22:53 |
| boeing | 617,4224950 | 649,1863529 | 215,6318502 | 586,2351862 | 14,6174256 | 568,8419606 | 2023.05.28 22:53 |
| caterpillar | 893,7732184 | 40,6307165 | 601,1289562 | 527,2166093 | 745,3939653 | 444,2837251 | 2023.05.28 22:53 |
| chevron | 773,8964542 | 88,8143830 | 278,7398070 | 239,8948262 | 163,8874660 | 82,3772337 | 2023.05.28 22:53 |
| cisco | 519,6672754 | 612,5323346 | 285,1801298 | 374,1779007 | 953,4142417 | 808,5541704 | 2023.05.28 22:53 |
| coca-cola | 543,3355330 | 771,2882845 | 729,2145089 | 572,5028550 | 111,6595703 | 317,3884878 | 2023.05.28 22:53 |
| dow | 399,5557315 | 284,5616793 | 443,3644929 | 938,9625136 | 32,5513327 | 495,3164692 | 2023.05.28 22:53 |
| goldman sachs | 731,8691433 | 494,6848105 | 284,3029870 | 239,8265828 | 638,97605 | 115,3680181 | 2023.05.28 22:53 |
| home depot | 225,6868768 | 871,3352324 | 347,1881111 | 723,7458243 | 744,70340 | 308,1870400 | 2023.05.28 22:53 |
| honeywell | 372,2464163 | 150,4032951 | 797,6444016 | 720,5292113 | 514,2141341 | 214,7969298 | 2023.05.28 22:53 |
| ibm | 517,4530026 | 623,1556410 | 463,7383798 | 524,6870323 | 425,3945321 | 23,7717035 | 2023.05.28 22:53 |
| intel | 583,7459848 | 518,3264856 | 753,8250313 | 514,1245457 | 72,6630790 | 528,8691964 | 2023.05.28 22:53 |
| j&j | 308,2476050 | 399,8210254 | 462,6124294 | 618,9788600 | 66,2414676 | 135,5281949 | 2023.05.28 22:53 |
| jpmorgan | 979,6581599 | 216,4051037 | 53,2374919 | 177,6353351 | 983,6943349 | 961,7364954 | 2023.05.28 22:53 |
| mcdonald’s | 519,4753461 | 861,5908136 | 139,3888818 | 460,4459056 | 636,8584176 | 267,982258 | 2023.05.28 22:53 |
| merck&co | 471,8848860 | 78,5362789 | 127,2115866 | 65,1062007 | 869,2797009 | 511,9224384 | 2023.05.28 22:53 |
| microsoft | 517,6881115 | 558,5006694 | 383,5195940 | 237,9018125 | 994,982057 | 493,1333651 | 2023.05.28 22:53 |
| nike | 487,9526360 | 579,1235742 | 811,8462016 | 222,2819004 | 731,2988856 | 818,8574410 | 2023.05.28 22:53 |
| procter&gamble | 510,8826530 | 963,3802186 | 163,4749461 | 303,6795466 | 163,8604304 | 181,5455039 | 2023.05.28 22:53 |
| salesforce.com | 380,4173806 | 447,3749644 | 516,9399423 | 508,26737 | 892,876002 | 127,7036318 | 2023.05.28 22:53 |
| travelers | 933,3480477 | 985,6648893 | 647,8037114 | 522,1574054 | 686,4859719 | 538,8487181 | 2023.05.28 22:53 |
| unitedhealth | 960,8402809 | 528,1239754 | 701,7084804 | 669,807356 | 126,1167956 | 456,6414471 | 2023.05.28 22:53 |
| verizon | 57,9640295 | 644,9493161 | 52,7703686 | 653,9854313 | 119,6384799 | 650,7653494 | 2023.05.28 22:53 |
| visa a | 442,1726507 | 922,1285554 | 658,4603787 | 977,6195403 | 301,5055379 | 743,13708 | 2023.05.28 22:53 |
| walgreens boots | 214,4129949 | 83,3398791 | 530,5378063 | 981,5865282 | 502,6254469 | 536,5534654 | 2023.05.28 22:53 |
| walmart | 396,1887919 | 539,5142315 | 827,1892171 | 280,2694629 | 362,2023357 | 398,204902 | 2023.05.28 22:53 |
| walt disney | 663,3752916 | 640,9633738 | 880,3835461 | 964,948476 | 796,468509 | 435,3263313 | 2023.05.28 22:53 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5916,33 | 44513,650 |
| 2 | www.google.com | 374,383 | 96551,242 |
| 3 | youtube.com | 4444,791 | 54540,585 |
| 4 | linkedin.com | 3755,63 | 9599,369 |
| 5 | apple.com | 1120,863 | 35844,197 |
| 6 | play.google.com | 8231,57 | 31717,284 |
| 7 | microsoft.com | 1764,946 | 73701,371 |
| 8 | youtu.be | 5491,64 | 23972,141 |
| 9 | wordpress.org | 965,685 | 79046,134 |
| 10 | adobe.com | 669,756 | 37511,512 |
9206, 9222, 1923, 951, 6494, 8777, 6090, 8823, 8985, 1032, 4926, 587, 342, 2443, 5676, 3369, 8517, 4712, 5500, 986, 8581, 9052, 1377, 211, 403, 9983, 3679, 7102, 2494, 1922, 7098, 3050, 7881, 6054, 3425, 5373, 6801, 6676, 2299, 8540, 8129, 8028, 9091, 5828, 4673, 9754, 3040, 7384, 565, 4301, 476, 5995, 4098, 5454, 9558, 9097, 2515, 9494, 2254, 3190, 3071, 8695, 5747, 7031, 9516, 302, 1005