name last high low cgh. cgh.% vol. time
3m 450,5762636 288,972087 669,4084153 184,2859752 793,9886397 428,8621277 2023.03.20 19:15
american express 597,4377007 164,9181997 936,2675760 660,9652637 475,1995006 839,3603918 2023.03.20 19:15
amgen 400,2162701 637,9975724 9,2510230 966,4587984 827,2548554 556,4961343 2023.03.20 19:15
apple 663,7392889 782,4564854 728,2096983 319,3254994 647,4818348 244,5841020 2023.03.20 19:15
boeing 749,9039957 549,2239217 104,3882859 584,5033485 604,2209903 501,6133370 2023.03.20 19:15
caterpillar 472,4676537 73,2992997 722,6281423 795,3857797 368,5775433 842,953597 2023.03.20 19:15
chevron 787,1608780 421,4346404 643,6645580 19,3921235 568,5681079 616,6720498 2023.03.20 19:15
cisco 956,2003584 176,5609495 421,6763191 175,8933618 144,2464217 193,8664818 2023.03.20 19:15
coca-cola 874,9880953 253,2419951 566,945263 338,3528800 256,7582137 787,8981170 2023.03.20 19:15
dow 423,8062625 290,9913252 374,9062854 663,3307640 107,8387733 891,5279924 2023.03.20 19:15
goldman sachs 515,659998 421,6590651 313,6140154 526,1869853 602,7778082 429,1677492 2023.03.20 19:15
home depot 872,7663351 521,1277387 525,3081493 26,9473203 115,3160959 938,4887821 2023.03.20 19:15
honeywell 223,6020203 819,3290249 441,7112594 857,9558858 777,2783713 615,896806 2023.03.20 19:15
ibm 892,1404976 277,4944973 918,7056461 662,7906401 472,1828755 918,9965298 2023.03.20 19:15
intel 491,9442343 943,6054365 261,8824954 95,4827113 485,9137645 811,9253092 2023.03.20 19:15
j&j 625,6687534 881,4022830 947,4961457 492,8395114 637,7686293 334,5549489 2023.03.20 19:15
jpmorgan 474,9962550 346,9462565 179,2639677 942,6701551 208,8866362 276,4685321 2023.03.20 19:15
mcdonald’s 769,3698101 951,2536472 284,7629796 179,9085984 432,601512 311,3788576 2023.03.20 19:15
merck&co 556,8028449 219,1929401 571,5523775 748,457495 549,934779 992,7277628 2023.03.20 19:15
microsoft 358,9347922 398,5656476 821,6735094 35,5905599 44,9854229 844,3268939 2023.03.20 19:15
nike 748,231633 236,1801354 84,5463736 559,6396113 349,7773618 832,9206925 2023.03.20 19:15
procter&gamble 330,5804402 966,8783716 674,9584478 606,313637 893,40522 597,7146683 2023.03.20 19:15
salesforce.com 677,6311907 305,7208808 616,1494351 48,3650160 173,2832668 545,2559128 2023.03.20 19:15
travelers 829,1041442 895,1788586 881,7280752 100,2112451 309,659929 90,9824334 2023.03.20 19:15
unitedhealth 25,6957511 14,9176806 700,6108082 632,3773647 242,9375769 99,8586125 2023.03.20 19:15
verizon 87,1460201 224,2596103 429,7687797 516,2589271 873,4110469 438,7544298 2023.03.20 19:15
visa a 139,5373367 965,4476374 603,552915 430,6277703 751,4438678 545,4508457 2023.03.20 19:15
walgreens boots 55,1777996 828,2966749 116,9264558 156,2023885 73,3789158 462,5017627 2023.03.20 19:15
walmart 148,9775217 760,206193 389,1984754 775,5276907 736,7407238 975,3391416 2023.03.20 19:15
walt disney 796,4053988 966,5470577 849,5123625 997,9039426 690,8261138 201,8055386 2023.03.20 19:15
2023.03.20 19:15 2023.03.20 19:15 2023.03.20 19:15 2023-03-20 19:29:16 March 20, 2023, 7:29 pm 03.20.23 20, 3, 2023 20230320 07-29-16, 20-03-23, 2931 2916 1 Monpm23 it is the 20th day. Mon Mar 20 19:29:16 MSK 2023 19:03:16 m is month 19:29:16
35608251470088268758361678221833912150327959377599
5304698333863439789049052613574786394610671824675444
6487414763589946281038824967438584875651797067613146
578234513577403291749537100619340102754103153915473
9705939571297282539688865873701266593021783161705
577577274563481281229117248362453903939175098915461
43626209652331633231294613590382978372728621302851
7829493144158765535926069537214025488239507516018454
720711144632798122886857835528025666277729868587274
207053797760110726425809496326527028769292771234962
602899563751217525501714780492269795649783529329983
578310611527256338935085442249797141511391331273752
22376488541932630148690233418891641189844864438550
7302291246387737736833949879754519837646571912013424
92271683621334513842729213605183339014449857554867
143090891753271580902419805196292303963144722098172
145588505399238851332801757667752431245071488998960
340528057875550258170025388710999829079467815803568
980798376812993448173876453112207425366847959217404
53831022711341695943788984373358923817533996749132
714541732433101974850924357339042136749695134145813
7233878410420357103197709262032307485512198523244
7540192734695913350519399537715264579923766160539772
684230426426674339321002755998618213714692532252679
2327303099041721995835266499691373022006396965595583
4716498536926125940965948974927632529957327446354420
549997186789688818279084730239809621445545246693860
2667322270988064980112486625726910254201846479572716
2604881753274958856972698870148537593191381955969220
1839296758519392033884581590456085153803256804937
5439751645911835390931271820311321502156201091105811
607383649871541846178563688271476111975723796495319
763338201570493390137364421857324914040907697372372
5174636636784921744173906423829273223544988156548
676168967585068735571226244876469361923534479391958
2540195341622372567627132253949023423936936562926098
3941933169629420445815429432595979612211758531835658
239238353584252636744784840266756071716182502402573
50139344830326192269913911622396680314158494601239
286781699302119438513821633267233585131568662365164
803745632332754286836818701355740019688673484608641
36752972169534612843687629210936157503887593608177
16087958781512447047613075972260823316598569678102
4991440335559803625831454336819975454141803532797396
# site
 stats hit
1 www.blogger.com 9264,529 43615,276
2 www.google.com 3383,21 77412,85
3 youtube.com 4605,91 43989,62
4 linkedin.com 712,592 68727,130
5 apple.com 9057,826 56309,268
6 play.google.com 6452,473 2146,773
7 microsoft.com 8868,749 57598,909
8 youtu.be 760,712 64851,3
9 wordpress.org 2391,85 27725,578
10 adobe.com 1049,52 66172,566

1017, 2134, 3141, 5984, 9060, 7847, 8869, 2655, 1332, 7109, 8230, 832, 9903, 125, 3223, 1839, 2046, 1166, 7401, 6582, 5804, 246, 9999, 1021, 4645, 9772, 5259, 1950, 7209, 5579, 7852, 4670, 1389, 5084, 2985, 5249, 6093, 3460, 8395, 7421, 2609, 5914, 7796, 3029, 9937, 5434, 6024, 7685, 5938, 6202, 4434, 7711, 6945, 6617, 5651, 8379, 1230, 6126, 2155, 4028, 7762, 9879, 9565, 1198, 332, 4425, 8850