name last high low cgh. cgh.% vol. time
3m 853,871549 932,3135700 634,6353510 503,9395622 286,4930808 519,9889065 2022.12.02 11:37
american express 236,8615042 627,8535584 541,5227810 192,6152406 320,5672631 459,100487 2022.12.02 11:37
amgen 141,4869080 957,5354731 127,7618826 302,9797636 849,2340070 294,4832896 2022.12.02 11:37
apple 869,7964599 423,1556136 290,9416441 145,5254923 803,7720518 379,3443388 2022.12.02 11:37
boeing 295,5708320 959,6142773 138,4183573 624,2783708 905,5816362 814,318935 2022.12.02 11:37
caterpillar 344,1156187 12,1925562 350,3049904 676,2189835 102,986974 375,3909909 2022.12.02 11:37
chevron 41,5191170 916,8434898 291,2955336 188,5860015 866,1474078 201,44605 2022.12.02 11:37
cisco 566,8246046 283,4710302 406,966750 503,7497595 213,5145805 942,5619191 2022.12.02 11:37
coca-cola 819,6181613 781,9210212 717,1554996 312,7572002 674,2284950 601,9657853 2022.12.02 11:37
dow 524,7885184 552,3903940 935,7520653 395,5016912 577,6776856 972,9829107 2022.12.02 11:37
goldman sachs 774,4756448 732,9866540 990,6749857 549,8097962 293,3294756 731,100057 2022.12.02 11:37
home depot 485,428292 767,1595917 272,3678958 126,7953526 157,6771635 186,923403 2022.12.02 11:37
honeywell 429,5806010 594,58986 259,5667527 988,326469 43,7214794 20,326227 2022.12.02 11:37
ibm 397,5678739 842,6896120 897,5732360 699,3823246 616,4668235 542,8873892 2022.12.02 11:37
intel 834,6672930 683,9911334 345,8684883 84,7736852 449,6775050 779,7073757 2022.12.02 11:37
j&j 245,7683930 740,2866550 490,7593233 319,8863373 327,1616964 576,2245466 2022.12.02 11:37
jpmorgan 735,2755670 607,3509975 742,1487873 239,5771097 816,9211284 568,1605367 2022.12.02 11:37
mcdonald’s 789,6517165 934,2387058 329,7138055 946,5734789 482,6861039 860,9720707 2022.12.02 11:37
merck&co 445,1794114 858,7726244 341,4343573 997,760400 710,6040420 427,4523146 2022.12.02 11:37
microsoft 753,6654240 30,5689094 586,5976672 729,3761689 250,6636678 615,5786051 2022.12.02 11:37
nike 378,5609561 152,8596717 247,122178 831,6924872 192,6901504 465,5327368 2022.12.02 11:37
procter&gamble 125,4622824 609,8344318 67,358142 287,8191534 701,3161706 388,2877905 2022.12.02 11:37
salesforce.com 913,1175088 664,1632214 781,2788340 742,1586498 839,8939104 19,868501 2022.12.02 11:37
travelers 906,8500638 779,977572 540,2444487 630,6647217 707,2392707 499,7730553 2022.12.02 11:37
unitedhealth 275,7858998 592,9763229 102,9802714 264,159081 98,9280726 179,8789566 2022.12.02 11:37
verizon 207,9209559 38,466967 815,559277 134,7209944 906,9128840 818,4462056 2022.12.02 11:37
visa a 158,4492455 111,8640636 688,6100807 637,9636009 396,2293275 939,4980509 2022.12.02 11:37
walgreens boots 210,2040370 514,3073789 132,6930884 187,3390162 614,2239417 386,4289106 2022.12.02 11:37
walmart 280,5192596 150,1858608 432,9686564 632,5894761 418,7429936 454,1064179 2022.12.02 11:37
walt disney 353,906585 70,7490547 320,99424 247,5295847 214,7610645 837,3460890 2022.12.02 11:37
2022.12.02 11:37 2022.12.02 11:37 2022.12.02 11:37 2022-12-02 11:50:48 December 2, 2022, 11:50 am 12.02.22 2, 12, 2022 20221202 11-50-48, 2-12-22, 5031 5048 5 Friam22 it is the 2nd day. Fri Dec 2 11:50:48 MSK 2022 11:12:48 m is month 11:50:48
2336827095272647122334513366534412210147594373
4340842565254652113021781261353148057600786265419811
41748404625530298017064262299092375088573397485033
158498812135964260262323637186684281788874082181
5866314775372471612414733736267672059179165418375853
724586979748735454607624230761358367853431748232447
95166308700753029792657944322136539315930786143661
2216642549608946130848211655165841317643516828795561
963193457104177562239468800311207384862246938641103
36308290516633641212607039969721746042395461354663
192083813112500412019322468050333520304224929649081
835467864808320462068722833979326372689522166979449
8763592019228277328951969617304094394560802837034865
69247186750678437919411303682358386314292747504982
4682349376081108678874185262276659836957798598410
21422715937580844999845820874622033480545360563497
868025226141248178613635613100914662089816549154769
1722951469568574528241401125171335208349278237448742
716135534023275449317309187378125419252739315797299
5556923029527954832017785512782133742543294221048
5317315569863657300826053112293719977160569027453613
673885841047411651529123611678068807139478182651913
43738986967682842031792930622698641760605265358456
232532566748894774152068869415124551740292185178247
3320775860968495431930433739280262062568371774363703
706050376788871314627553477932158936047466285920
8065580037113987816571035319443458598891854451826006
3468869729772742852816345200328980509536855224509045
8489889698817127175053398878945638131084468276842
337542694285664572515543510344801785430838698873358
2536530054606669109324864132426341146968980719501481
480399967672379459091645898235294751203733641033909
3055802216784889798542055531103226909914147938805126
799855183136776631073983111655637455433326247894341
3564894994347917885335232210606146248159249512666680
6049770377368609995636312994892591023145732723382948
738927598740553791977709995758485536607253565594335
626984057504343098639070861286726072398422167593979
34604615249264671016690423357001951156963192519559
4134975464317685700819301073744555604315498055706888
418981476054064305957115409191053549997541752317
333170240863359963798478320419536486469920365586019
576037913465962793389394946225322767697946322045912
34536109878156639944987256595190947569568819196314
# site
stats hit
1 www.blogger.com 1382,473 85175,732
2 www.google.com 641,993 7650,311
3 youtube.com 6033,24 18893,790
4 linkedin.com 5898,105 78426,291
5 apple.com 920,375 29619,873
6 play.google.com 9698,196 78161,60
7 microsoft.com 9525,917 62809,937
8 youtu.be 1081,967 56826,247
9 wordpress.org 4395,420 97747,504
10 adobe.com 4124,54 81433,16

33, 6673, 5899, 2001, 2541, 9343, 8540, 4022, 6217, 8783, 9073, 276, 1019, 7397, 3453, 2334, 5609, 4567, 8586, 1152, 7291, 5623, 430, 3531, 3035, 2527, 3558, 5380, 8113, 6135, 329, 5051, 7474, 7444, 6185, 7186, 9090, 9304, 2453, 6164, 5148, 7594, 1493, 3281, 5749, 1171, 7882, 2015, 5838, 1415, 8054, 5497, 1409, 6661, 7636, 9348, 1515, 1488, 9915, 2613, 4182, 1741, 4, 7420, 3214, 7864, 7435