name last high low cgh. cgh.% vol. time
3m 17,3740181 305,1762183 687,7676727 258,9733509 777,5756147 330,5331563 2023.02.08 02:58
american express 129,5145056 753,295432 679,9754367 937,6617093 515,9140804 780,6623007 2023.02.08 02:58
amgen 945,6449514 443,4738432 741,4728100 191,7579604 846,4957346 934,5336009 2023.02.08 02:58
apple 264,1915392 507,408899 767,8370560 574,8961532 352,3269198 925,307961 2023.02.08 02:58
boeing 303,8634226 692,8169363 777,4728830 479,7231796 118,9223490 197,8588532 2023.02.08 02:58
caterpillar 395,3881835 617,2419869 884,5509922 775,1473252 742,2825393 189,5096852 2023.02.08 02:58
chevron 120,7622613 406,4711567 90,3315347 502,3915374 195,1944581 209,9724601 2023.02.08 02:58
cisco 667,6877106 695,7851754 610,8926623 644,52185 281,2608421 247,1647638 2023.02.08 02:58
coca-cola 812,227930 312,5543656 306,5003041 64,4249275 263,4698891 896,3517463 2023.02.08 02:58
dow 801,3980368 743,9963808 592,9517574 968,2598358 639,6644805 45,2495275 2023.02.08 02:58
goldman sachs 557,6890397 255,8379885 949,5019512 3,7617160 525,3148412 316,8300763 2023.02.08 02:58
home depot 815,3801322 255,777105 850,1510878 430,6514449 549,1727404 648,1416193 2023.02.08 02:58
honeywell 125,6166665 402,7639656 281,4464661 14,8382897 136,2682389 676,853875 2023.02.08 02:58
ibm 770,6790303 847,2949341 993,1631848 125,8090167 543,3800141 886,3933382 2023.02.08 02:58
intel 531,3161838 45,802264 489,6926086 222,6134218 309,6233006 378,5904219 2023.02.08 02:58
j&j 70,3908804 429,2052724 659,1049896 291,4293093 784,1377632 724,7778914 2023.02.08 02:58
jpmorgan 301,8492537 587,8442649 230,4736351 238,7603696 790,2823860 840,2787429 2023.02.08 02:58
mcdonald’s 975,624414 892,2842695 686,2695520 874,7555086 660,3034029 960,3195515 2023.02.08 02:58
merck&co 408,2514408 749,1924124 389,4731040 970,6901518 323,5572117 534,5516253 2023.02.08 02:58
microsoft 31,7720196 312,8206655 55,1525906 100,294000 215,9915729 314,9007740 2023.02.08 02:58
nike 261,1883608 656,9215571 492,6170635 241,9001561 868,9899691 93,2577081 2023.02.08 02:58
procter&gamble 463,628721 947,7854306 620,4822765 337,6509304 255,6490506 472,3087016 2023.02.08 02:58
salesforce.com 801,5710041 338,166732 563,6517709 917,8237018 840,5737296 745,3318953 2023.02.08 02:58
travelers 191,9863672 232,592973 976,3246198 317,4394092 388,2648652 225,75756 2023.02.08 02:58
unitedhealth 747,5618955 658,14376 211,1301018 310,125873 701,6482406 30,2636828 2023.02.08 02:58
verizon 300,9467074 88,1401431 520,8326433 472,7112301 819,7040897 770,7953467 2023.02.08 02:58
visa a 29,875326 235,4162013 353,4595955 424,995392 22,822827 101,2324371 2023.02.08 02:58
walgreens boots 213,4111158 245,9134902 60,2742846 177,3593677 221,2645575 500,7414290 2023.02.08 02:58
walmart 98,9715490 453,9162111 675,2231862 711,7043480 311,9463134 121,6631164 2023.02.08 02:58
walt disney 406,5443260 762,4273999 626,8636323 660,8389931 275,9048611 752,3341043 2023.02.08 02:58
2023.02.08 02:58 2023.02.08 02:58 2023.02.08 02:58 2023-02-08 03:11:59 February 8, 2023, 3:11 am 02.08.23 8, 2, 2023 20230208 03-11-59, 8-02-23, 1128 1159 3 Wedam23 it is the 8th day. Wed Feb 8 3:11:59 MSK 2023 03:02:59 m is month 03:11:59
9297400219302915594384029192128266512715554083613587
69234275442771995514984477450439604621835131543366
805328698476427555632271296382263275863314621959
2223987838067314957064658539254537736695664573107724
61214592699831932403480636715504821966548902435580
2554648315308462683293623358725054151546784600495
175790998010226192870957876584916526149532370661760
65693073986179937166610494914629275366783369599540
518491188347330227516249212267458075269482769746972
720987886211335291510153119737945082782223284913540
56963509532065977465808081362516321029165001898676
137098214845424818347104851758729911924487311395722
52113922813110532013467552863686429241141489737907
120423978185273614937397881740813221393398458064377
76571024872360991538726898275427645891385364528700
8147855344596637477377106479417387505422336430735029
8366471277786570538225396511737926921082906019351335
2667455313339177998289033283757963033133830975382689
9222107999224964144273922340757139245527667555925511
5631329196442943306844697338432765272102790949517528
5264143370193821538328214188118939204565325549125189
13826256176520292293260935795793968806624223682230
8078229479633405258557368366366141434268519474873391
524468944009615823799772795681071746559380038524422
6302230518166764302236807074221435579610353855417619
798740851571273401368765193670253246505842457169
145278792051540389531673874996367327629894356763891
89915402591888695923247337775167388112562949634511
791160939209936124331759651103155608491495244643228
190633502094660230603270384488504625611662470634750
499270779305640853983914668995229969447138373194751
81737056382821352669887409451757285498118211713768
5387705190291951814681326683172050701855382121075945
37502196669860557438943371834727368246672449015560
7718752215949778878974181655027853619559344782650
6154978162719379116150642785738512463362665650158538
6413644642176612431114956675466235945590764885283106
522480343728677735082771499030027719141141328783712
383715357422506352199018963829035288815976562045016
163946188418759053976712467924945283777994560983832
83434768765212511757724962143586579356351934038909
6273274128691404441404261535951456904131043279309
296384897328877486511511380279612821219364016195865
402578019711667846342960407492542830815605584818736
# site
stats hit
1 www.blogger.com 2121,364 3540,267
2 www.google.com 9502,329 66873,970
3 youtube.com 1083,2 94033,185
4 linkedin.com 6698,761 64783,71
5 apple.com 562,199 47767,839
6 play.google.com 1242,1 12151,188
7 microsoft.com 816,684 79295,292
8 youtu.be 5321,521 16473,745
9 wordpress.org 8840,201 1047,835
10 adobe.com 5284,680 80329,637

7437, 3509, 4690, 5600, 8989, 7918, 5202, 9805, 7723, 7362, 4364, 1765, 4908, 1648, 8138, 8511, 6225, 612, 6231, 7591, 198, 4208, 5301, 7440, 6728, 5948, 9605, 7456, 7817, 6213, 7117, 1528, 6743, 4255, 8352, 8192, 7353, 3948, 6411, 5676, 6189, 4230, 9336, 307, 788, 3107, 1243, 1245, 6774, 959, 7344, 3674, 1550, 7349, 9009, 1099, 4648, 991, 7012, 1136, 7817, 5703, 8876, 7045, 2447, 774, 7153