name last high low cgh. cgh.% vol. time
3m 619,9050925 489,3695979 959,9694091 327,8255935 867,9891958 777,3695295 2023.03.28 01:37
american express 965,6478950 469,7885048 929,1460835 508,7976315 323,4801241 971,8899687 2023.03.28 01:37
amgen 645,2708805 559,6784878 880,9622494 300,4995525 867,7890111 869,8272553 2023.03.28 01:37
apple 758,1964158 653,6256978 186,4305174 995,1508213 79,4644734 939,82114 2023.03.28 01:37
boeing 610,4476480 806,9329725 927,7778071 823,5729875 49,3815131 252,9295578 2023.03.28 01:37
caterpillar 344,5513203 429,2111044 340,2982606 39,987514 495,6912084 724,6802877 2023.03.28 01:37
chevron 122,7196765 831,2001381 184,7704349 209,7947066 218,141922 727,1458550 2023.03.28 01:37
cisco 792,5506203 719,8406868 932,9703176 770,2758958 522,1993547 487,8619691 2023.03.28 01:37
coca-cola 498,5253598 960,9922914 217,6851695 672,3382938 405,5036879 538,5889957 2023.03.28 01:37
dow 274,7467812 384,4922056 761,1113813 638,5529725 662,3569029 394,5941349 2023.03.28 01:37
goldman sachs 327,1639036 870,8488582 363,3570308 711,8608734 882,6715476 853,989586 2023.03.28 01:37
home depot 357,5257438 437,7615630 30,9756841 351,3035544 722,7342609 795,4834385 2023.03.28 01:37
honeywell 845,4338205 37,5076437 790,4300701 102,1179437 594,9718092 966,9572319 2023.03.28 01:37
ibm 329,6776291 818,2112305 349,6712700 310,7058938 197,7474413 467,2264454 2023.03.28 01:37
intel 723,8180154 530,4455905 552,3257598 929,3979184 759,9654398 905,5503035 2023.03.28 01:37
j&j 396,73406 668,9894835 979,6350489 946,3079897 313,7648205 519,6618546 2023.03.28 01:37
jpmorgan 436,8294090 368,6331042 577,8352051 859,2999755 653,3895494 745,2054966 2023.03.28 01:37
mcdonald’s 715,6745948 603,4748892 640,5089770 26,355443 516,6934397 26,4954672 2023.03.28 01:37
merck&co 329,9717430 803,6411665 736,3226768 303,1726540 152,6707694 805,7289359 2023.03.28 01:37
microsoft 506,6653077 29,1591948 55,7744772 365,7701661 449,9681063 245,891064 2023.03.28 01:37
nike 477,2702479 125,9934007 963,1496784 489,2921761 122,2923246 933,8579849 2023.03.28 01:37
procter&gamble 615,2363636 31,7670871 907,8363969 496,4131073 502,5249342 572,5565616 2023.03.28 01:37
salesforce.com 300,9369933 327,7484832 905,5717830 837,3821827 842,9622403 376,8057184 2023.03.28 01:37
travelers 112,8644511 98,2333400 157,312370 92,7717770 268,1219636 539,1747334 2023.03.28 01:37
unitedhealth 958,348869 588,4600650 560,1601426 17,8592324 98,3433542 608,22353 2023.03.28 01:37
verizon 915,4453052 385,7571680 408,7600012 563,5194641 624,6607808 753,7812278 2023.03.28 01:37
visa a 692,8441288 553,9596183 966,918687 135,9244527 127,7221923 385,6865766 2023.03.28 01:37
walgreens boots 882,4011440 546,9794706 744,1535245 981,6596353 599,3661237 417,63749 2023.03.28 01:37
walmart 126,9796896 526,7505770 640,2786429 532,3324881 123,848094 292,888639 2023.03.28 01:37
walt disney 177,4264579 14,3034335 149,3978340 990,309849 799,5358189 11,5434762 2023.03.28 01:37
2023.03.28 01:37 2023.03.28 01:37 2023.03.28 01:37 2023-03-28 01:50:22 March 28, 2023, 1:50 am 03.28.23 28, 3, 2023 20230328 01-50-22, 28-03-23, 5031 5022 2 Tueam23 it is the 28th day. Tue Mar 28 1:50:22 MSK 2023 01:03:22 m is month 01:50:22
992228826200484582042401766822198647283324043983218
520848135469267483171297486955114912996169558154554
529562733659708821243205907367146831703580933724901
447704397713951850752560814934445807360266555682
7497126841183113671434998927827522846098364041758658
99353079777646682972757994789688135779343457642852
985884948014955440084551773785375119999124543734543
911391599709899097877342167174718081551177164605540
990467418628975278187931801959824587100239391706567
3005271172984557060332248696273794751696518132900
4657714930114250869683352448423222076909190027703399
53879170741635750514716908842785612817249438943502
4257820786911865188116873843560460371969211370397322
995289357008972584688086276199029264700439032201050
88872617622742336669748964418063303914060431124594
147818719145617696696184796881866745136691465603730
811933453652524735029921073620543453974554316259127
91164591828976981421645529856131771324673768976753
199751969156810715882146731291835796990650358766736
73384601229466772197366885962917484733954478807502
529341306628773895577827339014037819338660646431
6429214186927306946142895163516438698536167935588318
3463506199904203541895635716665862213851480999392989
19563314348946566670376775376781785360948866552966
105748074521591703746112628633721538119944954031132
63908228925022583328819461379989547504329089958576
7706325288676623899663789928803236248601186722474030
5026694614677579348843603540598246089622665652824867
340295192650455814642466639217078434353562797351598
849316464028473247880902718485219604696248998396363
58017142487427825669179185261614587617758419302266
307526075705535345874892154604230932988783581317014
214745081362651770207680236957788749912406328082257
4625465343589581121164472562181360211380403893285169
69534408618959667026928177223900727302750005348
1659298780654803914935686691269765518039477735587864
625749901901628034754827284816982720668451489307007
2313213414895710735785774516967537654795976234684
877595513208448427940011733809324266776840886653547
422272673938451860276078369707055939443631995225989
740628834278212160099688595263631902386110060611664
2410547391133053383191008875201056344278999087271726
3553691653202117885174310156182998517899882706146
774263647007253300778473055852332543918624152502525
# site
 stats hit
1 www.blogger.com 4248,891 7942,753
2 www.google.com 5054,906 52642,993
3 youtube.com 9689,474 46258,68
4 linkedin.com 1984,970 36847,940
5 apple.com 7541,990 24542,657
6 play.google.com 8415,403 98185,125
7 microsoft.com 7942,464 74873,16
8 youtu.be 9883,225 26826,413
9 wordpress.org 1153,348 16525,621
10 adobe.com 2531,692 61334,222

760, 3631, 6582, 7994, 5485, 4889, 4377, 7452, 3623, 8892, 292, 7021, 4674, 6299, 9361, 3238, 1415, 573, 9900, 4471, 3125, 4894, 5495, 6510, 9954, 4985, 8423, 4014, 5233, 4688, 8830, 4714, 4794, 8241, 3852, 77, 2071, 4477, 7314, 6683, 6388, 7513, 3673, 7907, 1838, 3499, 519, 912, 3498, 5, 1864, 4326, 5051, 1500, 9788, 9632, 9850, 985, 8670, 2428, 1486, 1174, 4138, 7316, 1238, 4985, 7402