name last high low cgh. cgh.% vol. time
3m 77,2202698 624,1744317 948,936460 190,5479103 386,1816749 437,7214044 2023.03.28 12:08
american express 372,9988246 295,1455569 836,7313031 593,5217339 375,181781 488,7917851 2023.03.28 12:08
amgen 928,699802 113,7975706 122,9579200 597,1990107 179,2214310 374,1262356 2023.03.28 12:08
apple 315,5630985 674,7008992 745,1107940 422,1168472 110,7172083 263,9461836 2023.03.28 12:08
boeing 449,8555518 468,8234391 873,9562200 615,8025637 27,7273490 600,1481404 2023.03.28 12:08
caterpillar 685,1976330 347,8634585 419,7205933 989,7341407 284,6638400 435,284650 2023.03.28 12:08
chevron 774,8573434 146,8842524 574,4077162 830,230629 264,2983534 846,1369979 2023.03.28 12:08
cisco 255,4617262 939,2807734 189,5396956 429,8743440 737,7760647 738,1563924 2023.03.28 12:08
coca-cola 497,7274965 890,7803497 391,3255729 809,1659703 183,9541267 51,7574678 2023.03.28 12:08
dow 362,8806587 780,6251109 179,6270326 762,4335853 89,7016701 714,2778339 2023.03.28 12:08
goldman sachs 242,1432723 153,9786942 919,8899802 135,4159950 617,256196 197,88131 2023.03.28 12:08
home depot 351,51592 175,5341086 959,2250061 292,3211288 106,721069 946,2846767 2023.03.28 12:08
honeywell 699,7083482 718,7878982 410,4326205 66,6513839 576,2179097 630,4952298 2023.03.28 12:08
ibm 108,7651645 911,7253664 790,1075694 734,1419764 113,9089628 676,720144 2023.03.28 12:08
intel 134,9676612 393,2396334 40,3393827 524,7389074 48,2425720 527,4577491 2023.03.28 12:08
j&j 675,5925375 110,2510853 810,7392110 746,9183369 504,6575397 644,2951595 2023.03.28 12:08
jpmorgan 765,3778826 437,8778376 287,1132208 949,4208141 81,3429950 660,1206498 2023.03.28 12:08
mcdonald’s 682,1847576 859,7301085 427,3863627 188,1025219 978,2969906 354,7893471 2023.03.28 12:08
merck&co 37,999221 707,5405769 757,3513872 835,5225708 729,2728722 401,161151 2023.03.28 12:08
microsoft 386,3502601 437,4669748 693,973766 588,3756327 282,4471817 106,7094635 2023.03.28 12:08
nike 833,2935987 812,8124444 590,1655924 602,6267907 266,3094753 168,229761 2023.03.28 12:08
procter&gamble 661,31039 546,3901321 276,9459550 406,6620690 296,8431763 129,9894702 2023.03.28 12:08
salesforce.com 940,7166683 365,2226869 164,4708440 932,9973943 764,7441357 810,3550318 2023.03.28 12:08
travelers 909,4116300 981,1752424 721,1491900 199,3819677 153,7437652 772,4282699 2023.03.28 12:08
unitedhealth 690,1783469 91,9859353 22,2193826 975,9620759 936,3405082 185,999008 2023.03.28 12:08
verizon 811,1169130 98,5757948 861,9071336 930,7707767 319,9126490 946,398688 2023.03.28 12:08
visa a 62,1442374 422,2141328 888,1939361 642,5777228 372,7327415 564,3938060 2023.03.28 12:08
walgreens boots 952,5390635 356,8881749 879,5406445 988,6909238 657,853707 267,5186060 2023.03.28 12:08
walmart 992,1975450 290,3112678 111,2354016 351,1720328 380,7729728 386,2676416 2023.03.28 12:08
walt disney 966,285682 845,3391918 761,4090224 733,7134337 948,888795 602,8276574 2023.03.28 12:08
2023.03.28 12:08 2023.03.28 12:08 2023.03.28 12:08 2023-03-28 12:21:33 March 28, 2023, 12:21 pm 03.28.23 28, 3, 2023 20230328 12-21-33, 28-03-23, 2131 2133 2 Tuepm23 it is the 28th day. Tue Mar 28 12:21:33 MSK 2023 12:03:33 m is month 12:21:33
5897287178536676951931330071026513699823244121421
18037562860552652099533294766733788652810026679838
579112195795952131006815960014823908961583055534291
7872325538541958625780941108390295584945263354689433
5649860415414897418438413823389358753110292232763706
6719815629466137374480242473739083486411312972402060
890480271244178389632046277470955876507349541897093
21903554449395855067726422715775191377215470808940
3513479444493869176455194973288370737198578012460
73258613114939127303260383270976676180682571559122
8188390478751877491861289267169009432783251515006
28139035910785678694238521883558610517133985872283
872793418841297508750962414467410208381372186212316
306997434891878522036384549919047414355997019783953
6341458845926844100828055966741775073820350937273320
164640469958171904332397096762140394907593543691823
987494524696042188467861813119960736651158139158
7434650314044805179629389342199654837739759588164572
89633952213316466416125939749793187459385694901542
89408344928888975426462596651207123708185010454339
225064969134149894765636677887390606566432586958484
105898544429922558946359939534803149794614565586184
529829155424331093697379866187323315325408369505494
90336426934955505782079465515782144523226391554
402987486909557429965058355860893765364757411385658
3778192550163835547515444077755576299696608556374996
2593222875036546133653795325591319011407912273665271
7887489841179017574123495945384788552177603947553534
6481269443492659346367373120899847639154626677812774
25201266140569519497467854789306209761751845603134
467892674734498178393745484608953953303391963743540
820356189242250269199762983405726039968970253279687
6926292599508563246357505677169761123467140747084761
67367412933324824802338529438515597133218069353413
171697152529656428724278815477852443738494199821198
9795764654731327583716373796829698627151798783722887
331343424707643734317141303252599517447439346964953
1138805211156731487695923791163456053056587444491252
62838686298906554780455476371684392002301130085735
907222029026627084119341579733587582545787899791055
74859055294334038449797518389618370092528213846481
434716023449946323056307550813537971909274446116644
4879522119448542289868964109106604348490173815
100137563856813342435792415695802337225640007052210
# site
 stats hit
1 www.blogger.com 4188,101 12260,959
2 www.google.com 4818,299 5809,325
3 youtube.com 6742,823 70971,51
4 linkedin.com 6358,975 47430,671
5 apple.com 5539,993 8568,988
6 play.google.com 9509,791 22077,599
7 microsoft.com 166,496 99837,334
8 youtu.be 5659,59 55403,985
9 wordpress.org 1590,677 94260,641
10 adobe.com 9753,1 96490,650

6746, 4590, 1737, 2031, 2148, 1176, 4110, 224, 7143, 4721, 9095, 9320, 3993, 5614, 5376, 2232, 9101, 8615, 8113, 2505, 2547, 318, 839, 5720, 4096, 5711, 5007, 9051, 756, 2999, 6771, 8253, 2052, 6710, 7512, 425, 2894, 6715, 1284, 1714, 2874, 8570, 2454, 6880, 2284, 9341, 5110, 4926, 4459, 7326, 849, 2029, 8493, 7475, 1177, 5157, 6611, 1931, 1346, 2274, 8689, 2684, 9206, 959, 9245, 5636, 6035