name last high low cgh. cgh.% vol. time
3m 842,8852048 148,5940827 322,2865477 978,6944902 492,3171765 75,7087655 2023.04.01 23:56
american express 57,909566 73,2331610 885,4701901 755,957763 511,8951576 834,2207934 2023.04.01 23:56
amgen 22,3521960 834,6390233 587,902314 876,4294079 975,243236 24,2972860 2023.04.01 23:56
apple 311,14731 991,8027604 319,666987 512,3750748 158,5844224 608,427673 2023.04.01 23:56
boeing 55,3630158 139,5659693 258,9731507 786,2799276 326,6209513 919,9120931 2023.04.01 23:56
caterpillar 711,7952145 342,6866188 819,3649915 983,1304093 367,9756808 933,6851141 2023.04.01 23:56
chevron 43,4446954 61,2000347 30,6684246 243,837300 32,3813456 650,2896136 2023.04.01 23:56
cisco 355,4364619 569,6798430 58,4884920 592,7685958 284,9334369 455,1032445 2023.04.01 23:56
coca-cola 299,4391192 234,6648929 415,1668234 350,4571794 611,4101958 657,6406364 2023.04.01 23:56
dow 79,9000161 724,1100605 282,3740656 400,6358579 810,9692152 316,8679406 2023.04.01 23:56
goldman sachs 458,9076368 636,7414136 841,917510 844,1395020 531,783118 804,9456701 2023.04.01 23:56
home depot 245,1544017 403,8566538 565,600636 497,6432176 960,2216565 753,2414413 2023.04.01 23:56
honeywell 596,1529521 877,4062495 123,1930000 274,5798744 101,9107265 321,9417104 2023.04.01 23:56
ibm 3,1659459 82,5333475 245,8856071 479,4893927 40,8818670 346,6046061 2023.04.01 23:56
intel 941,8433366 248,9020101 65,11018 144,6607150 154,207505 67,2762210 2023.04.01 23:56
j&j 214,3411545 856,3143871 252,1773832 256,2543583 343,3373096 787,5875866 2023.04.01 23:56
jpmorgan 223,2667233 77,2629254 149,4230257 867,905206 267,1153552 992,3313552 2023.04.01 23:56
mcdonald’s 117,1359820 992,2705107 157,590345 547,3704828 400,4028269 685,6520699 2023.04.01 23:56
merck&co 580,9409672 906,9235390 278,6941339 511,5011934 960,5881048 764,1094472 2023.04.01 23:56
microsoft 12,6316502 200,2774927 747,1924985 609,8634621 329,6009179 134,4852128 2023.04.01 23:56
nike 660,6807043 855,601413 84,5405653 712,6637412 482,6186392 587,7598093 2023.04.01 23:56
procter&gamble 313,984057 261,2736301 686,251214 383,6976410 657,5830451 975,4037767 2023.04.01 23:56
salesforce.com 775,5839813 267,1040239 185,4012115 589,8448515 82,4449321 905,1654469 2023.04.01 23:56
travelers 985,6172038 829,4670298 236,4164681 227,5486160 515,4878416 822,2013843 2023.04.01 23:56
unitedhealth 513,2053233 899,1697344 788,8741588 573,5639118 458,8407499 668,6430392 2023.04.01 23:56
verizon 242,2571722 488,3238770 702,3928833 489,6876015 11,3185118 155,2459299 2023.04.01 23:56
visa a 735,3814703 794,2498537 869,6167919 451,3822748 822,3502631 552,6104835 2023.04.01 23:56
walgreens boots 225,1255202 175,6825619 966,8423308 326,2082312 100,8134915 532,8016071 2023.04.01 23:56
walmart 207,214320 489,2164617 340,6438398 462,749235 26,2569374 325,8946219 2023.04.01 23:56
walt disney 873,7760150 277,6958443 127,8289057 307,3506999 954,4807229 34,9206958 2023.04.01 23:56
2023.04.01 23:56 2023.04.01 23:56 2023.04.01 23:56 2023-04-02 00:09:23 April 2, 2023, 12:09 am 04.02.23 2, 4, 2023 20230402 12-09-23, 2-04-23, 0930 0923 0 Sunam23 it is the 2nd day. Sun Apr 2 0:09:23 MSK 2023 00:04:23 m is month 00:09:23
35894226661137887134225576382642221883554132451905
3374708499423870239664107305213671168503585737124705
6580308247005196903624569305338710359257822158817312
9447947627621004539981385844871175558919889583296
551777577133853437232437486327175146146289465593041
5710559329241780393939196680191947617703670198867600
747156360626593076730892804348903714879503594280
38689907694456264440577824302680370998451569085976
289186878394133540218953678558774901416804351283182
904669262301135569873540804966007206393594713894051
2486845794617934752462031220862715102321367514932609
4949480134288176295493874022112157883413710010883031
894688301963555227774050863858978917158283513517359
116978713209872383715816744829019545850140127445402
4115982552039920519298905166459921839573354588467251
843740271572590961523898866266214947016880781404280
7498372959832743600381505711238672985680677853266
6218497230893623721889829613427515775527808552132783
938223971605608895546025514218217809480955760405018
790878895449125930286145551733376766971734116514804
787662914968312548901682626145673345750426835235035
598876837892163584538381945915094185849881691009872
149766054257321633847499529116217528694122204088343
7263922188105277249800767241573640817353491085378
383493952367361837912305784191021972374784531672
79196462210627614470815867165146266857442021191183
508214567622753326714378113855969341244629558022875
34601442530222773278613239824484234720588120671586
963232287391657132953568631250494433565484314752591
6187447830175159661629321382505958665370845248554702
9815174585307062570371176323341169182515153056676750
171261341301258883539774125549275424973106857453868
19634174365231622975733466260029499231813686804812
8231145338311633212738895069405810704886435871989374
6535490540493903523489165737215034845810801962613950
7289729397122840117377512389280898502347816892163373
856139250595340901369280381876161013751189672860
568911129310869367746876648483907896393669979208431
8573528945323508387611226676737111108200941699716
409857830656237858293306412490780988407631599271017
442543366052177535841779319358924501889102345295758
494572657620114658296699182724431033965815776923771
32814391431473904880961047739115288029282196058823
320078065228527036276457819419156972839298323048336
# site
 stats hit
1 www.blogger.com 5125,915 79399,191
2 www.google.com 7965,571 51096,448
3 youtube.com 3507,208 97060,135
4 linkedin.com 7350,308 49698,177
5 apple.com 9532,7 25789,504
6 play.google.com 4260,150 7326,950
7 microsoft.com 4331,382 24795,870
8 youtu.be 6123,350 70315,125
9 wordpress.org 2633,498 31568,60
10 adobe.com 672,827 50746,418

4781, 7696, 492, 7389, 2035, 4820, 3157, 7858, 6796, 3099, 3586, 2919, 7503, 9229, 8589, 6116, 8928, 1226, 3267, 9979, 1038, 8829, 9115, 1171, 3241, 6197, 8616, 5383, 2629, 1887, 8017, 4588, 1813, 6363, 4427, 380, 1140, 9659, 5895, 6165, 5099, 5960, 1476, 9832, 5953, 5322, 9721, 913, 5723, 6612, 3618, 5614, 6200, 5012, 6102, 1228, 3538, 4915, 8530, 9118, 6465, 8451, 4349, 7718, 6639, 220, 1321