name last high low cgh. cgh.% vol. time
3m 261,550536 110,8748746 158,7949093 504,1743425 85,1557817 776,9186867 2023.03.31 02:17
american express 90,5035540 792,77502 606,563179 838,8658730 280,436471 896,501448 2023.03.31 02:17
amgen 701,3964358 613,1024930 793,9642578 360,545920 20,4694473 929,1773485 2023.03.31 02:17
apple 265,4332222 352,3486314 589,1277730 268,6782463 631,592303 686,2371467 2023.03.31 02:17
boeing 116,5240232 103,3955697 568,9993944 446,2689262 396,584294 372,1893054 2023.03.31 02:17
caterpillar 23,7311114 244,419985 201,1733638 220,4649152 606,5710378 813,1955898 2023.03.31 02:17
chevron 699,808646 873,3301375 140,5598323 567,2556429 84,6703036 651,6515257 2023.03.31 02:17
cisco 670,969270 920,655281 156,2918709 255,1780434 23,4987307 220,2235409 2023.03.31 02:17
coca-cola 672,4393886 688,2786804 11,5020025 474,7092370 583,3481060 40,7229619 2023.03.31 02:17
dow 908,6066585 978,9917937 277,6298173 643,9466599 727,5637712 13,8821005 2023.03.31 02:17
goldman sachs 855,2670214 61,8786242 765,2801855 103,4378464 719,7906210 716,7300004 2023.03.31 02:17
home depot 293,1907967 439,8754905 539,4786117 598,4468409 86,5770570 439,3622321 2023.03.31 02:17
honeywell 207,819540 309,9336184 646,3210799 815,5013671 588,8758625 380,3538532 2023.03.31 02:17
ibm 156,4821563 791,8756220 273,5082261 606,5654007 699,448596 441,2379254 2023.03.31 02:17
intel 523,393433 685,6087413 616,1234008 971,8232744 206,2798652 757,8510798 2023.03.31 02:17
j&j 601,5726115 353,1890462 449,7324382 543,6045218 215,3345988 480,4873716 2023.03.31 02:17
jpmorgan 842,857659 53,5418475 131,4936633 779,6540966 533,4645390 263,1494067 2023.03.31 02:17
mcdonald’s 588,2338110 972,7932944 514,7295738 644,1146212 302,9968210 304,7506590 2023.03.31 02:17
merck&co 729,8465666 355,9438535 181,8353244 431,239901 921,4839973 566,517157 2023.03.31 02:17
microsoft 977,3456104 706,5106670 810,9686500 660,3980891 203,6327547 192,7161372 2023.03.31 02:17
nike 362,8357576 830,6645136 832,1344256 415,5618376 981,7703533 506,1621575 2023.03.31 02:17
procter&gamble 606,9369162 186,5267679 421,7519851 578,3985738 98,2842958 909,9077447 2023.03.31 02:17
salesforce.com 253,5693144 306,4554068 202,4972171 172,5643975 333,23022 229,1655531 2023.03.31 02:17
travelers 137,6440836 727,1177199 415,2330818 280,201145 170,4660249 547,5909112 2023.03.31 02:17
unitedhealth 218,1253658 989,3156053 410,8987256 224,6626073 468,5291836 118,6701090 2023.03.31 02:17
verizon 27,2895578 235,3593752 292,4634174 525,4285877 108,2523189 546,5219378 2023.03.31 02:17
visa a 485,8261849 542,6553985 292,889344 247,5102196 215,2357945 825,6239617 2023.03.31 02:17
walgreens boots 135,491748 287,6025600 578,4045828 273,6047589 694,5071753 964,9860005 2023.03.31 02:17
walmart 970,4890623 415,780935 741,9608958 600,2267817 787,1420834 882,792904 2023.03.31 02:17
walt disney 231,1284897 589,4453180 364,4153348 70,4988041 465,3558484 102,428678 2023.03.31 02:17
2023.03.31 02:17 2023.03.31 02:17 2023.03.31 02:17 2023-03-31 02:31:07 March 31, 2023, 2:31 am 03.31.23 31, 3, 2023 20230331 02-31-07, 31-03-23, 3131 3107 5 Friam23 it is the 31st day. Fri Mar 31 2:31:07 MSK 2023 02:03:07 m is month 02:31:07
3741454661188519855284235300603295129031272044404177
15184425340842329944291554981110034661283038594969
5344345188367255691534582479987879639611939748847648
82309573808426074437650271942848754628353140597365
375675139961290989414450252629895762444788416239830
710382957343671434535976207735310849542890577804978
2546417417536262574320988459913119118593599491413749
565393937191723143132641903241798406679169353077853
9961683650375237312063673792933412544815949480695625
47624522329606371515569072137950246118160227222802
207183876318626576368199241133466153452198945534
800979114701681767620052986715831358061855922286130
588773877518967562065409900019893868771685036235051
631768934028846942006810141440189029907402242835835
4698604216397028480313102469925993832293749564184294
6694323197071985767681052154575861808973750361101756
299010078612585822897691312583521482324145361303941
8781342836558709370123619161512247996374585086236426
6676501618866798166033898258449291392939338469362
8828486980607808216178403610714861809375747170263078
1271266619747353467031409271472017958739952937789
8438416357735439377871311545678356297766280635328947
81583703700376036565455357051524823177527181381581
2819333690436005744048864173473176368858900294846603
98377915684767623745129464138561502890518391823313
338036175514723390759499425830267017887211336424917
552828652281163662273985452713559475879871555413583
2638265660491653702351586574784523338451284744665701
7142378288947949397397332911955854159453669156305472
306512051186798653174509932491569379126045611
2149243497167558426470971574317010166180380037905567
3088506534649938483413969489506799281668353167163631
805125221202541303743971901262816228955870233291980
305265709210410237454801340522908127032748755565342
5324462655295998436094725669468295028306588859822556
157299082369558425344672321037397492589898752597191
72979065663979647550177873274245284310301375987695
143440427099179611916800498194867481107088119181493
8362535123419540877203270563880644418737743623624
2358301321219329429425480527544686446828833119296
7198894178303625414822163216514730817130897014386495
639776191091350563834721500879714880569263158585
6816893523422923202447772080255396776921480929068008
7649141996066255154438728557749792693748200343948108
# site
 stats hit
1 www.blogger.com 9202,382 10130,890
2 www.google.com 1822,962 65384,615
3 youtube.com 1029,278 57491,927
4 linkedin.com 9026,429 8051,763
5 apple.com 8162,528 61785,406
6 play.google.com 2768,952 33251,235
7 microsoft.com 3260,515 43467,669
8 youtu.be 9539,327 47907,875
9 wordpress.org 7084,581 76309,891
10 adobe.com 5414,417 50484,645

798, 5966, 6510, 3248, 9767, 4548, 630, 2538, 1239, 5314, 4012, 1592, 1686, 5229, 5545, 2796, 7375, 1429, 2349, 5664, 1981, 1394, 7104, 8385, 3153, 2851, 7754, 6980, 4938, 5294, 3880, 6825, 6850, 5139, 2930, 1314, 1015, 7520, 6639, 6460, 9602, 6955, 3752, 6794, 6144, 9172, 176, 1278, 4250, 6224, 7219, 2088, 245, 6351, 5511, 6673, 2121, 2468, 7563, 4562, 1348, 3730, 9730, 8549, 1424, 1158, 2309