name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 679,8105182 | 553,9330725 | 857,5163882 | 246,9289479 | 618,3931091 | 475,916405 | 2023.01.30 23:39 |
american express | 988,1118880 | 963,2270254 | 711,4757586 | 499,6645327 | 12,2987988 | 751,5436325 | 2023.01.30 23:39 |
amgen | 394,1124771 | 407,5462088 | 525,5239602 | 509,2045943 | 335,622153 | 138,1916496 | 2023.01.30 23:39 |
apple | 579,3832239 | 121,1967509 | 776,5955638 | 289,7651379 | 707,2516534 | 992,4186490 | 2023.01.30 23:39 |
boeing | 727,4910117 | 84,7393549 | 790,8341307 | 283,1838488 | 946,6894308 | 730,4715414 | 2023.01.30 23:39 |
caterpillar | 214,2393234 | 676,5478692 | 302,8138025 | 739,8801420 | 197,8601162 | 77,9733592 | 2023.01.30 23:39 |
chevron | 456,3652841 | 738,1631316 | 617,7306602 | 582,3443494 | 222,6649622 | 84,114822 | 2023.01.30 23:39 |
cisco | 499,3666915 | 196,4457005 | 57,9253883 | 917,2695132 | 165,5933776 | 817,4662502 | 2023.01.30 23:39 |
coca-cola | 407,5569010 | 347,6042063 | 417,4232850 | 577,8726970 | 788,3160624 | 36,4055065 | 2023.01.30 23:39 |
dow | 47,6176090 | 750,2683943 | 283,8335600 | 280,7816639 | 201,4752073 | 228,2563738 | 2023.01.30 23:39 |
goldman sachs | 401,1446063 | 526,5653071 | 738,3432692 | 32,1451639 | 900,3779495 | 749,3171872 | 2023.01.30 23:39 |
home depot | 801,3269355 | 190,5898034 | 643,2257126 | 995,6897205 | 843,7451656 | 958,1258927 | 2023.01.30 23:39 |
honeywell | 579,2379911 | 907,7789770 | 713,1349210 | 36,1137939 | 280,5612376 | 679,175111 | 2023.01.30 23:39 |
ibm | 904,7106582 | 163,8046768 | 89,9120450 | 122,8898419 | 239,3117481 | 480,8819783 | 2023.01.30 23:39 |
intel | 537,4749549 | 572,3807822 | 220,5298134 | 507,7988459 | 768,4142315 | 578,4810029 | 2023.01.30 23:39 |
j&j | 549,6131735 | 595,8286797 | 175,2738975 | 846,789177 | 984,88656 | 883,731632 | 2023.01.30 23:39 |
jpmorgan | 920,54583 | 963,1598909 | 317,4426502 | 42,8546669 | 917,6135679 | 236,1377255 | 2023.01.30 23:39 |
mcdonald’s | 144,7421239 | 936,9111858 | 157,5143942 | 392,7055078 | 128,9869852 | 534,3019788 | 2023.01.30 23:39 |
merck&co | 261,3803781 | 381,2454383 | 389,2644908 | 319,3101541 | 270,2816065 | 470,5871553 | 2023.01.30 23:39 |
microsoft | 724,5119142 | 442,6418617 | 126,6772711 | 779,2688633 | 419,7161585 | 180,5757503 | 2023.01.30 23:39 |
nike | 231,5722375 | 281,3581204 | 559,8154454 | 660,8201053 | 196,409955 | 66,5850669 | 2023.01.30 23:39 |
procter&gamble | 306,3841450 | 895,5754352 | 666,3652659 | 163,3900080 | 877,6044125 | 32,26620 | 2023.01.30 23:39 |
salesforce.com | 282,8114568 | 272,7010785 | 528,4515741 | 277,7581680 | 24,5580867 | 117,5830342 | 2023.01.30 23:39 |
travelers | 374,7763874 | 403,5693553 | 817,4686830 | 155,1228690 | 852,496431 | 698,5185793 | 2023.01.30 23:39 |
unitedhealth | 415,8608945 | 908,2920888 | 465,9404569 | 295,7469904 | 752,5662759 | 448,2795289 | 2023.01.30 23:39 |
verizon | 18,7248974 | 38,416615 | 283,1539851 | 625,6565160 | 930,278350 | 226,7477553 | 2023.01.30 23:39 |
visa a | 497,3802934 | 870,3493459 | 430,5689283 | 868,8448453 | 430,7765124 | 137,8951295 | 2023.01.30 23:39 |
walgreens boots | 717,4316848 | 642,4688829 | 997,901886 | 748,158105 | 815,7861085 | 58,980700 | 2023.01.30 23:39 |
walmart | 940,6821674 | 754,8704660 | 710,9804572 | 618,2065204 | 361,4888454 | 556,7906870 | 2023.01.30 23:39 |
walt disney | 58,4237913 | 635,4875963 | 201,7724663 | 383,9172728 | 204,248455 | 386,2021116 | 2023.01.30 23:39 |
# | site |
stats | hit |
1 | www.blogger.com | 272,560 | 69437,412 |
2 | www.google.com | 8567,466 | 68570,594 |
3 | youtube.com | 6748,245 | 14138,633 |
4 | linkedin.com | 7229,200 | 79986,399 |
5 | apple.com | 4457,922 | 5512,431 |
6 | play.google.com | 2668,229 | 77076,42 |
7 | microsoft.com | 2080,803 | 55925,343 |
8 | youtu.be | 1963,369 | 32143,224 |
9 | wordpress.org | 9278,16 | 63505,785 |
10 | adobe.com | 4809,321 | 37827,156 |
5197, 2881, 5880, 1647, 7420, 7766, 3661, 1786, 3770, 3649, 8424, 6729, 2233, 3390, 8356, 1093, 2827, 742, 842, 3805, 8342, 7968, 9748, 3688, 4962, 969, 3218, 1967, 2271, 891, 303, 4178, 5956, 1836, 7308, 5059, 7211, 7651, 2780, 476, 8673, 1127, 9143, 7341, 8450, 2039, 214, 1881, 1135, 2966, 9356, 4092, 1051, 3525, 3080, 1571, 5445, 3643, 5790, 6000, 9215, 2991, 4253, 5597, 8587, 3830, 6588