name last high low cgh. cgh.% vol. time
3m 679,8105182 553,9330725 857,5163882 246,9289479 618,3931091 475,916405 2023.01.30 23:39
american express 988,1118880 963,2270254 711,4757586 499,6645327 12,2987988 751,5436325 2023.01.30 23:39
amgen 394,1124771 407,5462088 525,5239602 509,2045943 335,622153 138,1916496 2023.01.30 23:39
apple 579,3832239 121,1967509 776,5955638 289,7651379 707,2516534 992,4186490 2023.01.30 23:39
boeing 727,4910117 84,7393549 790,8341307 283,1838488 946,6894308 730,4715414 2023.01.30 23:39
caterpillar 214,2393234 676,5478692 302,8138025 739,8801420 197,8601162 77,9733592 2023.01.30 23:39
chevron 456,3652841 738,1631316 617,7306602 582,3443494 222,6649622 84,114822 2023.01.30 23:39
cisco 499,3666915 196,4457005 57,9253883 917,2695132 165,5933776 817,4662502 2023.01.30 23:39
coca-cola 407,5569010 347,6042063 417,4232850 577,8726970 788,3160624 36,4055065 2023.01.30 23:39
dow 47,6176090 750,2683943 283,8335600 280,7816639 201,4752073 228,2563738 2023.01.30 23:39
goldman sachs 401,1446063 526,5653071 738,3432692 32,1451639 900,3779495 749,3171872 2023.01.30 23:39
home depot 801,3269355 190,5898034 643,2257126 995,6897205 843,7451656 958,1258927 2023.01.30 23:39
honeywell 579,2379911 907,7789770 713,1349210 36,1137939 280,5612376 679,175111 2023.01.30 23:39
ibm 904,7106582 163,8046768 89,9120450 122,8898419 239,3117481 480,8819783 2023.01.30 23:39
intel 537,4749549 572,3807822 220,5298134 507,7988459 768,4142315 578,4810029 2023.01.30 23:39
j&j 549,6131735 595,8286797 175,2738975 846,789177 984,88656 883,731632 2023.01.30 23:39
jpmorgan 920,54583 963,1598909 317,4426502 42,8546669 917,6135679 236,1377255 2023.01.30 23:39
mcdonald’s 144,7421239 936,9111858 157,5143942 392,7055078 128,9869852 534,3019788 2023.01.30 23:39
merck&co 261,3803781 381,2454383 389,2644908 319,3101541 270,2816065 470,5871553 2023.01.30 23:39
microsoft 724,5119142 442,6418617 126,6772711 779,2688633 419,7161585 180,5757503 2023.01.30 23:39
nike 231,5722375 281,3581204 559,8154454 660,8201053 196,409955 66,5850669 2023.01.30 23:39
procter&gamble 306,3841450 895,5754352 666,3652659 163,3900080 877,6044125 32,26620 2023.01.30 23:39
salesforce.com 282,8114568 272,7010785 528,4515741 277,7581680 24,5580867 117,5830342 2023.01.30 23:39
travelers 374,7763874 403,5693553 817,4686830 155,1228690 852,496431 698,5185793 2023.01.30 23:39
unitedhealth 415,8608945 908,2920888 465,9404569 295,7469904 752,5662759 448,2795289 2023.01.30 23:39
verizon 18,7248974 38,416615 283,1539851 625,6565160 930,278350 226,7477553 2023.01.30 23:39
visa a 497,3802934 870,3493459 430,5689283 868,8448453 430,7765124 137,8951295 2023.01.30 23:39
walgreens boots 717,4316848 642,4688829 997,901886 748,158105 815,7861085 58,980700 2023.01.30 23:39
walmart 940,6821674 754,8704660 710,9804572 618,2065204 361,4888454 556,7906870 2023.01.30 23:39
walt disney 58,4237913 635,4875963 201,7724663 383,9172728 204,248455 386,2021116 2023.01.30 23:39
2023.01.30 23:39 2023.01.30 23:39 2023.01.30 23:39 2023-01-30 23:53:03 January 30, 2023, 11:53 pm 01.30.23 30, 1, 2023 20230130 11-53-03, 30-01-23, 5331 5303 1 Monpm23 it is the 30th day. Mon Jan 30 23:53:03 MSK 2023 23:01:03 m is month 23:53:03
134693022754860878286676349512404300896155035417664
526935759063946941288646179948410672151925449352
47233222306299577988017726747056632845774292522297
6471206267847114917084951299883195213027292762584398
2723895648251808194836718597648023091364787776957874
959163938131763841342512934945343519585922177769306
246865547621447313331289689232320366582598866175
6624267036022930547863004564255342014953444140125892
1275506678439399761956483156109810755887335258684520
64601407514191084130189574626529604236913968198938
5112847551138163728692003509334468584916391530716133
346172343122720219776531883434422101363235243581607
224364246886132722816465604417978581638986648971151
82468590278245309208908855354981850441359832771043
658519661335124463757323060084983685354265037181
30048623984058340545735317867492296037422167782013
244043028615791351537168388013425604721914001511
476261267608529081879215260674059746752898828922274
30933104495810748469186762440415637740446223955151
15507977812497910495045211292544861769738751723783
8166116768013596539694191512253255476883367287779
789042743152753866626862622697993846755874603280
1578893412123064690938958842322238748708655879571
8032546953221317640271148461375580194031829657254701
5591374234322190308459473725983710562641684975237101
7133286356362121361311504452331486332747787667658613
1175449419541100346032696113113226841495598330368596
25321428897572798785096404987134136419920888522880
37105563682776679238856110574837113761711472493164
8194291884969888932450520693239258465885545802792
210422673757389349269194649429524482896928790359159
2312990378751142348645208809911284921577291391499712
896123796335307977936349305474517095585198635806863
7587230144466045938015148616341282414798403819515326
3699749953986571238489597840807797866043866732593
4690433384808920859210642014617918759311337121024314
89315671969660663752059524361158135034659760099588
6013141081785312186342089036247438761744458531119547
6526561449347804195366829828227364738617240219449979
17016146279668028785368078256992543304643228348723
75419380719560723286012181286413853837370063494617
677978282685616928873144670468964600751255444032848
7481510519769546738651724294691715522909633571532970
2741209854754784167424646564345034029794518139389791
# site
stats hit
1 www.blogger.com 272,560 69437,412
2 www.google.com 8567,466 68570,594
3 youtube.com 6748,245 14138,633
4 linkedin.com 7229,200 79986,399
5 apple.com 4457,922 5512,431
6 play.google.com 2668,229 77076,42
7 microsoft.com 2080,803 55925,343
8 youtu.be 1963,369 32143,224
9 wordpress.org 9278,16 63505,785
10 adobe.com 4809,321 37827,156

5197, 2881, 5880, 1647, 7420, 7766, 3661, 1786, 3770, 3649, 8424, 6729, 2233, 3390, 8356, 1093, 2827, 742, 842, 3805, 8342, 7968, 9748, 3688, 4962, 969, 3218, 1967, 2271, 891, 303, 4178, 5956, 1836, 7308, 5059, 7211, 7651, 2780, 476, 8673, 1127, 9143, 7341, 8450, 2039, 214, 1881, 1135, 2966, 9356, 4092, 1051, 3525, 3080, 1571, 5445, 3643, 5790, 6000, 9215, 2991, 4253, 5597, 8587, 3830, 6588