name last high low cgh. cgh.% vol. time
3m 693,8993993 792,1131866 358,5284388 920,2009468 810,248756 452,2766958 2023.03.28 01:42
american express 410,1758531 987,6693051 189,2081172 542,4718232 629,8253021 82,2459486 2023.03.28 01:42
amgen 893,1891261 924,4296247 221,7793575 85,9136747 679,8771020 27,369110 2023.03.28 01:42
apple 406,9475148 238,2160140 972,6893526 493,3825725 865,4803798 52,540675 2023.03.28 01:42
boeing 688,5939909 526,3176138 419,6077268 563,3129579 797,4878605 742,174275 2023.03.28 01:42
caterpillar 267,8274542 931,9459746 704,9579633 982,1100969 905,2207432 326,8778684 2023.03.28 01:42
chevron 910,8188205 261,7753013 299,3123184 829,9876973 906,3552594 306,3256022 2023.03.28 01:42
cisco 963,8688734 638,7598390 357,3811426 777,6239517 209,7083686 570,9131528 2023.03.28 01:42
coca-cola 666,5528117 24,5718099 773,3493605 450,6836505 169,7101191 459,4673812 2023.03.28 01:42
dow 23,2883205 455,9287467 643,7603894 255,6065659 629,8929089 367,9859965 2023.03.28 01:42
goldman sachs 274,1436712 610,4826481 852,1798743 396,5183715 732,4190505 91,5062406 2023.03.28 01:42
home depot 768,5398596 190,9365919 250,6488427 404,2724160 937,8590514 201,5807429 2023.03.28 01:42
honeywell 619,4555115 188,2487034 349,5537136 235,6224717 697,8446478 106,5494245 2023.03.28 01:42
ibm 25,5009206 68,7572079 920,1579773 264,6883820 698,4533394 625,9478153 2023.03.28 01:42
intel 103,289468 221,393452 888,4213939 620,5074387 877,8073969 756,2253256 2023.03.28 01:42
j&j 361,9908418 847,584951 835,9529169 608,8600116 454,6757154 617,3738084 2023.03.28 01:42
jpmorgan 833,8806678 63,5315293 334,6871641 479,4361893 716,6995759 476,6041089 2023.03.28 01:42
mcdonald’s 121,956225 112,9978750 903,8676896 223,2641297 858,709977 323,6940208 2023.03.28 01:42
merck&co 24,9305442 554,4777518 606,1712517 851,4399521 52,9137505 971,3859267 2023.03.28 01:42
microsoft 601,4508260 822,3170254 151,2976504 921,2713715 393,326819 269,2962921 2023.03.28 01:42
nike 900,4924469 560,7589027 563,8830464 453,5873590 813,69558 66,4198500 2023.03.28 01:42
procter&gamble 179,9166709 859,2301269 830,8312834 616,4313360 282,4381694 748,4325111 2023.03.28 01:42
salesforce.com 736,6694956 704,1290926 702,9731289 425,6025488 466,9858064 362,290202 2023.03.28 01:42
travelers 868,8143748 616,6824433 821,6814898 103,9995379 598,9620953 230,4285820 2023.03.28 01:42
unitedhealth 793,8457183 860,754879 284,6082793 508,197074 278,2118814 149,9799522 2023.03.28 01:42
verizon 185,5741845 582,6505859 560,9439523 679,4288435 758,2959852 112,5796576 2023.03.28 01:42
visa a 977,2135800 579,5756357 176,8088602 5,9690538 654,8641355 45,9384661 2023.03.28 01:42
walgreens boots 472,5525405 958,7501896 764,1069734 730,9494320 681,3126427 600,2411486 2023.03.28 01:42
walmart 257,2796239 670,149220 576,7812789 594,5530841 994,1737750 129,1705339 2023.03.28 01:42
walt disney 982,1329373 140,6372136 997,1841293 576,4694875 736,5338532 220,5010914 2023.03.28 01:42
2023.03.28 01:42 2023.03.28 01:42 2023.03.28 01:42 2023-03-28 01:55:38 March 28, 2023, 1:55 am 03.28.23 28, 3, 2023 20230328 01-55-38, 28-03-23, 5531 5538 2 Tueam23 it is the 28th day. Tue Mar 28 1:55:38 MSK 2023 01:03:38 m is month 01:55:38
9499322050651912332905812869358762850319471764979
2402406867261918619155775726672180529372103099432453
3102817214998397798691335068232867048552283614314749
7454634078279535752065726600103944621055675148421182
19069884507213457243851517178104287630014114327550
89533485682746204572889228256113078448947335268061
6533486276756474394865496492451019828310381422738733
4997751759262550813146011382114652416523141734873047
934395637064334761686297047388136419697001475186
47281290597330938708944736530178741253995323998
9626595557083484845676304991170453792794980430278929
1417121186919558564753272264858753296231866234722290
212232042337103443833346485891602453701513234815
485514391562246046109386834333199011275453369899659
55701248965867032465964499850151923803156851756681
62358299567168744253302024331541970677925351314482
914972036166349893308333608640425507537149068119812
92395682400653756594646600633241796922851585041089
122662617245216252187756737621342570599724775303395
18277703789281499659651983829254627152768957345616
986076084735915323491365119712213454571794174138773
7815878727174348890297591520509852694212714286929411
403677261926731589709359355239963142220680277063978
8679770523024914454855677552189478535171236141702896
206919855449871587544894104450613051147496854459252
16222386439351184997041372123094618056788480242558
803131295808703926626461473495123584307728538613734
470077447495259608626269260188462755050187098959995
9944252055995435447651778060802805025761966329075
44231335714982724956688724257410976680931819584663
744938311178797775724760319181070585175772778846
8986148847271600304910249155177188485557386229248271
6661475881436309739118626699370087468522773298898134
9916346415596734563058450729746438127873942991539
328540104178247621127764350372253327856459679764430
5896128581416861598760768679249670329836325389813471
5400944968177249177826707540967671181802479724599585
979968182141471620476933963346847349958583853797689
6471480658584621787348948350412162353992605531428364
50896618391629259144332614575253788329041551660444
948647272564159125922269422942985177875421054574448
492068759822894842104364693130624714374308925235250
438322855269383041787130876217962627441586361866
83383567901534112779397773906475353051733454574670
# site
 stats hit
1 www.blogger.com 161,118 87049,895
2 www.google.com 3042,43 72861,743
3 youtube.com 3997,88 64440,195
4 linkedin.com 4285,548 47235,625
5 apple.com 9456,444 36368,374
6 play.google.com 914,282 72644,870
7 microsoft.com 7986,156 21495,496
8 youtu.be 7301,823 50217,747
9 wordpress.org 9406,373 64093,245
10 adobe.com 4157,370 98764,816

6321, 8854, 4821, 1256, 8738, 174, 2255, 9536, 1020, 1112, 9510, 8654, 4982, 7393, 977, 3246, 5642, 9097, 7200, 9722, 5343, 7487, 8765, 1408, 1510, 9032, 1092, 4256, 8786, 4750, 7193, 7059, 94, 3296, 6509, 3229, 2912, 9449, 7738, 1460, 3376, 267, 8178, 540, 6171, 6725, 3284, 6197, 9940, 670, 2509, 8299, 4613, 7097, 8605, 1597, 9048, 6448, 6386, 4188, 2277, 5919, 4696, 8938, 1607, 1083, 3504