name last high low cgh. cgh.% vol. time
3m 992,6986770 943,6761354 822,2983226 671,3239363 936,2068400 250,5148294 2022.12.01 22:58
american express 891,4131393 602,2295500 393,2058456 802,6439726 512,8727242 378,8227869 2022.12.01 22:58
amgen 668,7361694 437,7984899 326,4143740 887,3182857 113,8311567 994,9353180 2022.12.01 22:58
apple 130,6652457 259,662145 872,5094371 581,7631372 922,1829135 992,3155271 2022.12.01 22:58
boeing 389,7945336 959,9007288 667,3375976 723,3355413 74,1608633 134,3997677 2022.12.01 22:58
caterpillar 575,216997 718,6882881 853,7124743 623,9823357 378,8828603 49,2498055 2022.12.01 22:58
chevron 392,6295938 13,3148736 812,56297 630,2012663 800,5899002 102,4674209 2022.12.01 22:58
cisco 927,8255106 803,12647 986,9369934 401,5616110 958,1190856 250,8115493 2022.12.01 22:58
coca-cola 831,8735052 794,2092797 756,8424350 459,1486627 472,4720277 464,2845360 2022.12.01 22:58
dow 478,939369 486,2778205 684,5877973 745,6113348 413,5482036 612,3996817 2022.12.01 22:58
goldman sachs 485,136317 961,4438898 133,2111918 256,9642771 85,493240 174,8410623 2022.12.01 22:58
home depot 891,6326418 989,3637876 105,4532612 648,5823267 547,1341257 860,2310351 2022.12.01 22:58
honeywell 722,6053885 842,1352309 154,4549693 535,6387889 469,4962051 83,6013183 2022.12.01 22:58
ibm 707,3381177 566,7920937 388,7391520 633,2792005 372,6228808 643,4764632 2022.12.01 22:58
intel 77,2913115 59,6233400 426,9189370 854,1473602 524,6967450 283,6779174 2022.12.01 22:58
j&j 152,8175034 317,6203153 314,3993848 222,211053 737,7872288 813,1249441 2022.12.01 22:58
jpmorgan 526,4463548 404,8981745 70,471325 375,1453775 339,4334275 768,7638811 2022.12.01 22:58
mcdonald’s 353,6230926 911,8766898 320,1938322 555,4715518 12,8713134 92,3250441 2022.12.01 22:58
merck&co 271,3135005 346,82006 101,1593483 134,6271099 606,5372891 525,6749385 2022.12.01 22:58
microsoft 584,8999220 820,9228656 334,5890335 687,6857137 212,5979879 562,5319636 2022.12.01 22:58
nike 792,1170106 4,8031555 988,953823 129,2590220 409,4743488 267,5096120 2022.12.01 22:58
procter&gamble 634,4003672 137,2394000 937,6620062 914,5220779 562,7346545 445,8952774 2022.12.01 22:58
salesforce.com 324,1316900 581,5358139 729,1433945 68,5214978 261,712927 325,2487289 2022.12.01 22:58
travelers 167,4528528 508,5755577 927,7749735 86,5608986 176,2218914 800,1129969 2022.12.01 22:58
unitedhealth 884,7146370 635,4458256 449,800182 341,7729793 212,9220939 309,9413859 2022.12.01 22:58
verizon 66,3765706 463,3258933 448,7875369 575,6145382 241,823730 190,1675912 2022.12.01 22:58
visa a 857,2752654 728,326870 497,5287882 146,3810543 244,7807587 827,6927165 2022.12.01 22:58
walgreens boots 860,1679827 466,724849 90,7744890 14,1555648 151,4767544 481,5989227 2022.12.01 22:58
walmart 265,560801 214,5046808 139,4035566 672,9957995 679,4007616 29,1759788 2022.12.01 22:58
walt disney 929,1741704 557,1729748 954,3839128 865,8157057 552,3313871 888,6419719 2022.12.01 22:58
2022.12.01 22:58 2022.12.01 22:58 2022.12.01 22:58 2022-12-01 23:11:23 December 1, 2022, 11:11 pm 12.01.22 1, 12, 2022 20221201 11-11-23, 1-12-22, 1131 1123 4 Thupm22 it is the 1st day. Thu Dec 1 23:11:23 MSK 2022 23:12:23 m is month 23:11:23
902125702790643269447368201151749791504884862701891
8206330962632601611773918741402628138170443576079868
917291405636267197062001362996148656837217811173980
34951490804094991724452539335201066244963497276204
7120225228712686910950227906867047358925273471351016
249652392648601934586463250686983625016720496335004
6118755099077876874475035422365171035822517087451214
99362076321470785327808212937264312591521548621665
52192176357727950916626125691535155161491180283888
9195427787801268592791486056369864074633701768398668
455692519936719193043707496681942839835169301489317
13507135490567131322601861329324744200237149173574
5480341035682951477723922011813798476515356413979656
480244896420343857634588770765708542623319179885607
86939316771292224915226917129339703312373848522967
582877482507843847905938446770534357682998179296656
7081202695501002928937375330693462379697109395121343
21582597793832197247817716742354830943083231648956
45826031796151967001234309571916848016526244824609
35858422030778163476247629946745696490868021182091
9540206918861921174081502009526260371503809284789831
1755385293264197539382231340950812675367419029421
724845745056902617422989747289692969128110681224550
2492697264449811129773463773867581115907198939327906
532588187823632632219013378778976318651773977267767
8847831673627816030686153975124311147184126764654
5453406020934917965990797205304274634146284714968264
29132281354994588998321496154684199147673618999196
81382309222773402787813541074768848406376889864284
952466039279409114184574091717339749257370684706419
49365151112754013393247095644438209092647525421979
11383592686193725132511793424287056872182516708223
4326243030116752907446637273407250905686812631367533
395860491623945667865945325286666767163992156121584
9998873596806732487261022406977262084666508392112090
44974738143979922652864620673503553508687568419366
4763574687074553632281796163759994396763611165453639
24908721555824303351545458187849873203606863899431
3145369612748840904034775700260686985110994766162681
5791551315681196544114492463867819579751162117498024
6827484473238576585514935407952012157342792242693861
6121262173058784895427838941767356887367993471898473
657427838632604530486995498793871826919731179337813
325951421124473215017994356154466784707532214926742
# site
stats hit
1 www.blogger.com 8803,485 46745,348
2 www.google.com 2659,255 67378,767
3 youtube.com 7682,847 77719,940
4 linkedin.com 2942,67 15471,605
5 apple.com 2465,975 4008,732
6 play.google.com 1286,546 39881,833
7 microsoft.com 162,861 36488,205
8 youtu.be 95,589 87909,890
9 wordpress.org 735,347 23766,340
10 adobe.com 6006,912 10532,369

8826, 524, 4632, 1957, 6970, 5659, 3255, 2586, 7635, 1952, 3426, 4258, 3226, 2897, 8705, 9923, 9670, 7021, 7016, 8676, 8245, 6410, 8320, 3357, 3631, 9478, 6158, 3948, 1387, 1722, 3430, 7620, 2091, 7401, 3618, 3092, 410, 3361, 8497, 4684, 2026, 9185, 7896, 7565, 9977, 9373, 931, 6505, 1633, 2128, 9981, 7112, 4720, 9120, 7190, 5345, 7964, 7397, 7661, 5142, 4248, 1043, 1506, 8200, 1452, 8389, 5547