name last high low cgh. cgh.% vol. time
3m 907,2819061 96,7776856 536,2240636 373,4755953 357,2355729 800,8866015 2023.03.22 16:31
american express 606,5044921 30,3663078 786,1538298 415,457261 672,1694673 744,7085365 2023.03.22 16:31
amgen 561,1896966 42,4566254 106,9958575 188,130577 278,2829619 790,8136118 2023.03.22 16:31
apple 507,1634823 289,8640147 399,891046 750,51802 594,7803713 372,3796998 2023.03.22 16:31
boeing 934,7867579 426,6066642 956,1697035 315,5172113 360,3567021 973,4650949 2023.03.22 16:31
caterpillar 353,1612824 478,6303230 444,2688958 444,9512698 432,7331419 815,8314332 2023.03.22 16:31
chevron 822,5659005 836,4158429 346,2081012 795,2804727 994,2209686 887,9510842 2023.03.22 16:31
cisco 391,2023376 468,7500721 559,4421321 215,9115991 603,6933194 542,476588 2023.03.22 16:31
coca-cola 962,9858569 998,3945931 719,8142129 226,5412450 380,626395 957,7263849 2023.03.22 16:31
dow 271,7526306 7,2655997 973,8939945 217,3642711 97,6849794 115,6553716 2023.03.22 16:31
goldman sachs 127,3295100 567,7305258 23,1088927 778,9850445 95,7771130 380,8137481 2023.03.22 16:31
home depot 591,6056637 355,9714391 668,3120810 698,9390438 65,7046815 205,383105 2023.03.22 16:31
honeywell 599,4213274 403,6950079 107,5169246 351,2334181 846,9173500 963,8692638 2023.03.22 16:31
ibm 27,7421284 854,1209920 519,2339457 934,1105671 839,2897331 82,5079126 2023.03.22 16:31
intel 602,7798300 447,6665255 485,6515998 705,831874 73,1074174 778,1792338 2023.03.22 16:31
j&j 624,1285745 413,4707764 46,3765957 340,721669 119,1943483 193,6379652 2023.03.22 16:31
jpmorgan 428,1278989 748,2679033 418,8305383 776,194460 610,2227721 686,948797 2023.03.22 16:31
mcdonald’s 874,3908073 178,9472989 498,9562622 127,1225666 85,5391845 593,1307610 2023.03.22 16:31
merck&co 915,9333829 203,345040 128,3960867 672,5560251 524,4210014 824,9416175 2023.03.22 16:31
microsoft 252,5997441 961,8619079 822,6470348 956,6968880 38,1348546 644,5360667 2023.03.22 16:31
nike 92,7707195 658,1759533 310,2519760 307,2256839 186,5096420 260,3130900 2023.03.22 16:31
procter&gamble 905,9326569 869,4297143 354,6930433 371,6051978 293,3323951 467,1153035 2023.03.22 16:31
salesforce.com 979,4238932 812,172720 559,4563782 553,6498644 227,2119718 825,5370014 2023.03.22 16:31
travelers 464,1325318 762,6493067 642,228730 962,5479024 955,8315117 977,3091880 2023.03.22 16:31
unitedhealth 525,3489483 914,8173423 681,3814915 932,6607733 805,7448371 678,3641324 2023.03.22 16:31
verizon 202,2313838 14,4283128 443,8398143 965,9073033 972,7279994 557,6145197 2023.03.22 16:31
visa a 751,5190066 163,7064021 351,1400386 16,8750731 489,9299759 692,1703302 2023.03.22 16:31
walgreens boots 312,6250610 831,1168519 370,5091486 481,5711132 740,4949809 999,1838878 2023.03.22 16:31
walmart 335,9647400 92,3071410 693,6478010 921,4436116 167,840826 150,5173257 2023.03.22 16:31
walt disney 224,1656038 393,7131080 96,848140 883,4070468 710,7145416 524,797729 2023.03.22 16:31
2023.03.22 16:31 2023.03.22 16:31 2023.03.22 16:31 2023-03-22 16:44:55 March 22, 2023, 4:44 pm 03.22.23 22, 3, 2023 20230322 04-44-55, 22-03-23, 4431 4455 3 Wedpm23 it is the 22nd day. Wed Mar 22 16:44:55 MSK 2023 16:03:55 m is month 16:44:55
499643650483472394307863554090153717963716269683
75849369065489059831887544574814528136785877047820
24227825514389323789706267037173759472823695042914
35218936795778734621188200738936542113398213402610
437659479475790680897681643752256227807859631035186
196537610049182202151328035970391357994439637432
971026876181420326830679564257853753396795089578743
5170764992643135225399948906119114487239183094053957
253411042313982887373209777275932443033363651888505
348722435264358605326392631728135199522682879417199
433924509404752338064232382640795106533898838476327
1274534584286077154227191044821345808188567897106
8467428416269060403170313193515332125027539545574121
651848586685457681176526836020785446135269076611038
40869257203591159398216676717455093848392328579891
7402326160640345552563729604669008150852577154604
366656943006110715353612157516373831224777721529436
629664279788835936478577763064675680406525319128532
8753896221157338615686322607587870331295474915404290
9390429058837983223010186386693770954948315580
87515784119240736857429967544775386324135435303741
74835788879891817578830129019391018400319735495771
53902804331230257848363867746188032464593918752127
6481214345771552666276663963150925408816116320656817
1469794425396270667722148225309285621403465522571100
317922561675825428885363044140334404132551835852765
863170984395126915983575403334532029150164542329119
847066699426255949446772357591288173358525385501164
69915970514488135674934424056621345691696906831894
96063376376164343710473119200386481298148942454121
2138698273844747356840217174826408794834054983398
64574392157753815595145719314360207433462387897610
2234896943274793010133408942766051053221486077917
1167733358996883519841471461332153854046528114317397
340532919232802732336132719709398006941102798497136
5722146122119122618899594919813933082378372389535297
298850522748690389166016402136770029552733439983259
1889838421902331149480144338108349183726384425685867
6254961375841723868673381153362090151071889675812272
334848204740907758558532628621955548796653871317907
35968647691370712072805979969445696189953692854916
614134308071953628938711818090452004373449467141981
4254581708773864769754121737524032800991419198142
435410951105759968596406520197005479317527565160282
# site
 stats hit
1 www.blogger.com 5074,456 21997,936
2 www.google.com 2695,862 37128,756
3 youtube.com 9707,5 86548,123
4 linkedin.com 7646,434 80839,234
5 apple.com 746,233 75317,193
6 play.google.com 2028,28 73987,390
7 microsoft.com 3447,363 66544,66
8 youtu.be 8788,21 9334,387
9 wordpress.org 4762,314 32207,746
10 adobe.com 1745,694 50059,146

3661, 4627, 760, 8746, 4489, 5115, 8065, 8209, 5669, 481, 9795, 639, 7563, 4672, 3101, 1477, 8800, 4761, 3060, 2647, 4173, 2310, 6776, 3931, 9380, 8321, 8753, 2101, 7054, 812, 2896, 6915, 8390, 1254, 5183, 8997, 1662, 1593, 1825, 881, 9935, 378, 8162, 5003, 9250, 5369, 8102, 3840, 3959, 7940, 8994, 8496, 8244, 9093, 5612, 1273, 9175, 4233, 4127, 2551, 5050, 5522, 203, 9642, 4455, 3301, 4519