name last high low cgh. cgh.% vol. time
3m 445,1018735 338,1630824 741,3729191 843,6109153 360,839515 373,1776936 2022.12.05 12:57
american express 142,7738146 251,298595 126,5965671 37,7080538 354,3034820 274,7423751 2022.12.05 12:57
amgen 989,9290458 181,109350 820,3422018 518,2650302 444,8549777 428,1849431 2022.12.05 12:57
apple 228,2718701 796,5875454 356,1689692 765,4977702 942,161316 528,686411 2022.12.05 12:57
boeing 613,5641312 776,9669141 867,502667 709,8574872 979,8896116 868,7993883 2022.12.05 12:57
caterpillar 232,3859619 65,6758885 241,4925309 860,4688363 764,6566900 57,1202226 2022.12.05 12:57
chevron 825,8216206 618,7684428 837,1456224 837,4504507 710,6137786 417,5773667 2022.12.05 12:57
cisco 664,1266538 435,6433577 17,3032760 443,2480787 689,5071643 924,9301774 2022.12.05 12:57
coca-cola 999,7847988 399,7640961 442,4553952 884,2671479 277,5023113 36,1147677 2022.12.05 12:57
dow 648,8726745 565,3576872 486,9825830 935,1504983 110,3699077 794,1255020 2022.12.05 12:57
goldman sachs 673,2366019 374,3624214 744,2975478 293,7434613 83,6916122 508,5238352 2022.12.05 12:57
home depot 147,3918759 791,4240229 894,8265736 539,5421207 699,1040089 899,1857010 2022.12.05 12:57
honeywell 87,8348617 336,1958284 205,1300552 322,8779529 367,6949110 241,1104232 2022.12.05 12:57
ibm 992,5329729 854,748052 225,3614418 599,3715924 753,3896232 795,6475047 2022.12.05 12:57
intel 216,3344058 190,9154447 438,894333 102,5250064 924,4373449 721,1290642 2022.12.05 12:57
j&j 567,421651 8,9340571 737,2473912 45,7295348 780,8983646 804,49491 2022.12.05 12:57
jpmorgan 260,4029802 377,131239 792,1721566 660,88001 507,8502540 924,9449769 2022.12.05 12:57
mcdonald’s 939,253904 470,8639820 463,1908180 993,301353 233,632 964,9700591 2022.12.05 12:57
merck&co 248,86725 699,278183 907,5039338 33,1668434 907,4093087 180,6995172 2022.12.05 12:57
microsoft 581,8405958 708,880276 691,6325620 33,6305369 658,5029877 495,1206876 2022.12.05 12:57
nike 694,4875650 151,9267885 488,1150152 896,7350824 124,5964414 763,307247 2022.12.05 12:57
procter&gamble 101,7956680 198,72890 205,3775353 707,7864418 218,4151234 874,9089807 2022.12.05 12:57
salesforce.com 48,9074737 539,7056375 411,340364 826,1042669 522,9771479 32,92294 2022.12.05 12:57
travelers 93,9279029 744,2158506 524,5072123 247,6247193 303,4441433 632,5078568 2022.12.05 12:57
unitedhealth 821,3388144 295,398094 754,1687678 948,8016229 77,4883076 507,4867028 2022.12.05 12:57
verizon 522,3335854 591,439451 311,6220249 54,4028962 550,7974861 619,742720 2022.12.05 12:57
visa a 305,8653220 699,6075785 310,3309995 116,1311436 670,4097338 171,4237515 2022.12.05 12:57
walgreens boots 578,1197430 226,6547431 608,7326347 142,1303943 67,7324154 175,3769533 2022.12.05 12:57
walmart 355,2275138 780,9043679 25,3985961 978,3296982 264,6776310 937,5733831 2022.12.05 12:57
walt disney 9,527119 704,6784443 462,8754796 103,409472 995,3275700 695,6032730 2022.12.05 12:57
2022.12.05 12:57 2022.12.05 12:57 2022.12.05 12:57 2022-12-05 13:10:58 December 5, 2022, 1:10 pm 12.05.22 5, 12, 2022 20221205 01-10-58, 5-12-22, 1031 1058 1 Monpm22 it is the 5th day. Mon Dec 5 13:10:58 MSK 2022 13:12:58 m is month 13:10:58
8372126590819240283316068070945842754933223794272740
9446793661743138602915474983842566125613007214333
795044295966703836215531201606825129863717073494451
3956488011154047351829423135413978399588578627402
1147645533987262469811079933238748444179399931258202
450070070936650744339588324308174004054588822037282
822241962388548659549336126729170808738504531735924
7996912743285684377272181157183650578465804479625704
2918210479386967537744129818913074404848637672362251
385206032184965381854219965208018562560893312729275
368424871789614689598826468668253428903116674063744
372411926639508973680215145524690266133745165549
369994069292245861273211270693288285269604640043897
2699498140931201612266279901370083896059225973978959
369861017004600770476633598873953652978175230336687
269628197526461741102426360421677201051403750985479
838146593803915090083137301524473642200311313926377
5792442832345695889335499317142965537747427055318
68594331713747109674006014390713285689702850576861
514367394083717068333323388445759825572693626294941
127820609796205426631314550413985072162230536705717
477732308001971526467263604383697583138325819184725
7405710089991466159367359528816408067163032301370
78138977651093195035485215643683838271675260577266
9941525711242597560664822716646569525276751173502856
81327569800029647819632641879522846866524363552991
93706844244111373737518239374235751650227675084049
253036558663186052494824308552241907161663332208182
64004423363380484733122216663219463551276453829351
283592988067670661459441762690222453497581598152909
7104250430590266354529995803397563689358959965655
789748342449909583922909003450997025745310941217918
32225534304331474235981354727305621747960334217278
3158936974778649586764409566460840037583599184633332
6496273487553245056834581084417132923978814753656
57493366141454250723165726311974104869032278137
85373857076431148639590381126459928894662069993736
254072999976288802813175371326324957057319883557542
3062969822737592914336140945633727158989440629223
493594036551701692618486476967534600951862551096233
1927994115548726735134201524160956991408450632961169
7268739442551795469907043034470787402600387728551
341773011396685120688109529972107771788923582343969
5737164760186132964978876316760438173002727025383013
# site
stats hit
1 www.blogger.com 1773,964 12467,141
2 www.google.com 3601,549 71449,635
3 youtube.com 7130,144 23589,220
4 linkedin.com 7563,568 18412,509
5 apple.com 3565,835 14056,352
6 play.google.com 5944,583 73353,885
7 microsoft.com 8832,837 61147,961
8 youtu.be 899,418 26169,268
9 wordpress.org 3804,387 40799,741
10 adobe.com 9347,123 37451,648

6104, 219, 509, 5346, 6715, 4793, 6200, 1376, 9752, 5460, 3597, 7728, 2211, 6807, 8877, 6092, 1950, 6762, 1619, 1307, 972, 878, 9736, 1732, 3233, 3411, 5323, 4289, 6270, 969, 4377, 127, 3371, 8784, 8996, 3323, 6189, 7139, 6453, 5411, 6062, 6515, 9961, 8917, 1898, 1376, 6946, 2600, 8391, 5306, 1473, 7354, 2829, 3585, 3363, 8967, 7817, 808, 6284, 4007, 9611, 4456, 6886, 6872, 8438, 2663, 806