| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 800,386640 | 483,5423472 | 219,3791221 | 178,4218752 | 40,9339360 | 342,8064962 | 2023.05.28 22:11 |
| american express | 796,3401507 | 468,8241387 | 708,3437739 | 327,4306956 | 373,384734 | 398,1951042 | 2023.05.28 22:11 |
| amgen | 822,7188218 | 149,5107035 | 318,9618333 | 634,1181572 | 1,1173784 | 660,2189033 | 2023.05.28 22:11 |
| apple | 497,8380377 | 641,5356179 | 772,9830302 | 342,5678250 | 323,8099597 | 392,313703 | 2023.05.28 22:11 |
| boeing | 154,7185305 | 462,5264084 | 757,8596940 | 721,5788477 | 578,8705878 | 90,8964822 | 2023.05.28 22:11 |
| caterpillar | 832,7239491 | 15,8329181 | 841,6751437 | 52,3378279 | 513,6925997 | 873,2851549 | 2023.05.28 22:11 |
| chevron | 675,2155598 | 853,9988106 | 26,2449436 | 31,1792529 | 963,4922467 | 705,7204779 | 2023.05.28 22:11 |
| cisco | 352,4271739 | 300,9304563 | 298,3888767 | 827,1301825 | 113,8415778 | 963,9541532 | 2023.05.28 22:11 |
| coca-cola | 517,149219 | 292,299026 | 707,1654268 | 315,3831514 | 381,1680374 | 382,4065059 | 2023.05.28 22:11 |
| dow | 413,4121428 | 586,3764550 | 904,2914200 | 97,2563300 | 718,3962583 | 187,163554 | 2023.05.28 22:11 |
| goldman sachs | 785,137247 | 147,8979606 | 855,1096384 | 852,3720237 | 125,1440947 | 402,8320818 | 2023.05.28 22:11 |
| home depot | 310,7169838 | 216,6905080 | 885,5971950 | 97,2980020 | 10,6827726 | 674,9137271 | 2023.05.28 22:11 |
| honeywell | 974,7713897 | 170,6927864 | 168,3568433 | 709,9527829 | 371,8556795 | 850,2258703 | 2023.05.28 22:11 |
| ibm | 965,7028572 | 598,898781 | 847,9998203 | 922,1564733 | 717,1371929 | 847,6018251 | 2023.05.28 22:11 |
| intel | 734,9439950 | 899,7437256 | 627,5742840 | 657,6009601 | 346,8275097 | 294,5133217 | 2023.05.28 22:11 |
| j&j | 185,28880 | 466,5549209 | 858,3168479 | 781,8238853 | 20,3786851 | 913,8666568 | 2023.05.28 22:11 |
| jpmorgan | 379,8357231 | 24,953093 | 972,8701112 | 697,7073039 | 814,5969614 | 451,4408736 | 2023.05.28 22:11 |
| mcdonald’s | 172,1084821 | 42,5169190 | 936,3355800 | 31,1203447 | 339,4963451 | 675,1970354 | 2023.05.28 22:11 |
| merck&co | 813,4560566 | 21,8328979 | 834,9346839 | 699,2132470 | 770,7226847 | 309,7433229 | 2023.05.28 22:11 |
| microsoft | 593,56906 | 451,4069020 | 603,9016562 | 847,7738972 | 11,8896092 | 291,9461300 | 2023.05.28 22:11 |
| nike | 225,3210567 | 67,5636570 | 817,7417401 | 760,6305946 | 198,7816129 | 464,325383 | 2023.05.28 22:11 |
| procter&gamble | 716,1630472 | 246,4867036 | 885,5543415 | 230,4785277 | 560,6806531 | 885,1626839 | 2023.05.28 22:11 |
| salesforce.com | 582,7332053 | 936,5924474 | 623,2273972 | 539,8480035 | 548,6050519 | 412,3658556 | 2023.05.28 22:11 |
| travelers | 347,1723528 | 996,5445885 | 954,4599426 | 577,6702622 | 623,8229119 | 157,5087216 | 2023.05.28 22:11 |
| unitedhealth | 377,3869921 | 987,9372853 | 68,8726790 | 100,6499542 | 606,365502 | 243,2286986 | 2023.05.28 22:11 |
| verizon | 264,7809788 | 77,8124011 | 386,4883625 | 179,7328225 | 661,1747068 | 278,6146807 | 2023.05.28 22:11 |
| visa a | 635,8545376 | 285,2576391 | 677,4419086 | 766,547028 | 829,7536100 | 991,8965456 | 2023.05.28 22:11 |
| walgreens boots | 626,919571 | 546,2321731 | 129,7889013 | 461,3924545 | 570,5375736 | 205,9559107 | 2023.05.28 22:11 |
| walmart | 26,3831122 | 689,6866512 | 558,9661439 | 302,1924683 | 820,5862747 | 450,4981309 | 2023.05.28 22:11 |
| walt disney | 29,2164681 | 553,8570837 | 970,5448217 | 753,5963669 | 637,3001290 | 828,7652860 | 2023.05.28 22:11 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6538,218 | 39024,834 |
| 2 | www.google.com | 8409,403 | 79023,991 |
| 3 | youtube.com | 2643,324 | 99161,13 |
| 4 | linkedin.com | 1904,208 | 38835,918 |
| 5 | apple.com | 3768,921 | 92873,368 |
| 6 | play.google.com | 4849,310 | 84862,381 |
| 7 | microsoft.com | 5580,643 | 97573,149 |
| 8 | youtu.be | 9381,416 | 45499,592 |
| 9 | wordpress.org | 6325,846 | 42577,474 |
| 10 | adobe.com | 2478,216 | 46365,513 |
4553, 7295, 9126, 391, 5753, 3183, 2548, 4426, 6745, 8356, 460, 7223, 8532, 1390, 6592, 6082, 1753, 7768, 9842, 9212, 2220, 4440, 9382, 3743, 4775, 7025, 6373, 4146, 6203, 5596, 2046, 3939, 5053, 4677, 9866, 489, 6282, 6853, 3793, 1788, 2694, 3802, 3060, 3970, 3483, 2057, 1242, 9327, 7702, 1189, 7891, 9654, 6605, 9834, 7102, 8965, 435, 8861, 714, 2756, 2395, 9726, 807, 9931, 3055, 6076, 2795