name last high low cgh. cgh.% vol. time
3m 984,5000011 203,1852306 617,207552 590,3222573 429,8526706 51,6213956 2023.02.05 17:06
american express 883,3321035 945,416795 125,933354 670,9694884 140,2385538 909,6642570 2023.02.05 17:06
amgen 872,5895989 509,5096032 982,5736487 958,9661224 74,1606520 152,6906458 2023.02.05 17:06
apple 182,7410179 13,6106503 594,639229 232,4768092 396,1777207 518,5208619 2023.02.05 17:06
boeing 271,1884393 490,4111651 427,3993549 76,2992226 988,5843642 809,9709370 2023.02.05 17:06
caterpillar 158,7670020 937,2316626 927,884123 922,1090610 829,9352114 719,4231186 2023.02.05 17:06
chevron 999,9517571 900,3951606 130,4184165 916,4005337 607,4063728 811,338488 2023.02.05 17:06
cisco 805,8871207 333,7946813 472,1418971 765,6294978 908,7026775 861,8365530 2023.02.05 17:06
coca-cola 791,7834687 945,6205199 718,6653252 44,7178143 617,9435662 113,7465599 2023.02.05 17:06
dow 362,289974 147,9688383 435,9587923 3,2410977 846,3357584 36,3173978 2023.02.05 17:06
goldman sachs 478,8013971 946,3865545 504,8080559 223,2951644 591,1687213 915,3102047 2023.02.05 17:06
home depot 834,9593226 28,4511287 902,1409938 198,2648713 170,3447820 234,6053612 2023.02.05 17:06
honeywell 304,2363966 846,1494872 572,8822378 467,498104 683,4137805 436,1877094 2023.02.05 17:06
ibm 222,6594722 483,8133610 828,3985579 124,6622399 358,1515845 114,2607691 2023.02.05 17:06
intel 293,3110569 526,4625693 656,7593499 68,9594131 995,9143893 109,5679015 2023.02.05 17:06
j&j 796,5757851 618,4802618 989,540766 668,2114019 713,1508448 25,5417421 2023.02.05 17:06
jpmorgan 549,1483284 204,9072830 300,3173503 168,5924910 628,6936923 56,2842461 2023.02.05 17:06
mcdonald’s 453,1229907 244,4487887 38,3525593 17,8340068 928,6344018 314,9179098 2023.02.05 17:06
merck&co 688,9822396 130,4020271 133,1540745 943,6824870 303,1477510 590,6023155 2023.02.05 17:06
microsoft 465,7578219 195,935084 452,2498666 378,9045564 373,6214135 353,4102371 2023.02.05 17:06
nike 973,3700350 244,9023170 5,5585123 820,6929152 541,9495384 95,6738362 2023.02.05 17:06
procter&gamble 104,387113 356,4060156 187,9460931 9,6515634 704,2031374 745,1554291 2023.02.05 17:06
salesforce.com 453,1228261 60,8258612 744,4133305 236,7182122 783,4803420 620,7878022 2023.02.05 17:06
travelers 39,4407558 481,5796060 390,5756594 254,4939070 614,6097653 900,8008328 2023.02.05 17:06
unitedhealth 556,9082535 452,2597732 112,1974678 415,5643948 320,4751877 390,645333 2023.02.05 17:06
verizon 888,6263542 782,6718835 107,4032745 460,1455503 844,9404029 725,2343244 2023.02.05 17:06
visa a 516,9785984 728,1304329 588,6281538 931,1442218 536,3836617 404,6477980 2023.02.05 17:06
walgreens boots 581,8191971 212,9014233 295,6024487 965,1829029 229,7487020 854,3354989 2023.02.05 17:06
walmart 152,3144719 481,9960067 255,2062053 231,7709371 185,9585624 901,7731672 2023.02.05 17:06
walt disney 587,8326356 917,1231233 217,3213838 771,7974268 141,9831140 699,4349656 2023.02.05 17:06
2023.02.05 17:06 2023.02.05 17:06 2023.02.05 17:06 2023-02-05 17:19:35 February 5, 2023, 5:19 pm 02.05.23 5, 2, 2023 20230205 05-19-35, 5-02-23, 1928 1935 0 Sunpm23 it is the 5th day. Sun Feb 5 17:19:35 MSK 2023 17:02:35 m is month 17:19:35
66498144472756556310421791922071443372712576332312
1745259679992273337976414871464923213420714916033
804479559272249857931111663850653522822852277363089
92104248119689072646884945563927075644655577087335
5331158088771999603154152344311532045834431511196313
912324556954452862059322652813992892493565632047
9309836838964164161079512643475488979928166283490
602363309311235125917255365749390833726706643036099
695199372288493402842563190733564143054914265255565
208145369864905784428815809976021715579786222045898
30514213601184834472386723906567472179244027543855
101531740483293197790980371481755638048086976232
133611559601124970715714268973959055552117274631
8016906844643232559467823965549492518589393795306915
6800633062708757859257418837465781779470829994327709
6066785919787169208826528775406330675851851863447698
67071530498165457630141939118259455835447229076624
435094117610917753267358030581850536145234761902097
708398464276673738119543421623246717465530582458750
35388773560263795611919290151658567339409263492498
4072310313347762227459619948997417551164772762069107
707518537109315874768511754987120343235168448817259
9867767437614429432115381748628367917722575064791764
397310099252469598501673406958166295890616249489342
3639968239832046488658678222803699945887771133723427
628234169072144424562408417579868741999391470147801
63168326706811623111765940710081335641380079507423
7790166391626764772020941591302339986398731086138461
546482108274732315907914397158221469838717934533482
1106371245075977206187164185586886587733590118923693
667386467907224893177949470954222388490582679431627
2760813255883597495739843122395885936769161318627112
725012468897239545618322216555639939500259213786227
836730925776532921810256457959555335076801097657018
560117181386991655634819271155235649521626770541837
4411257339589824157595687560674164541205249175432
801652775481454636582931087739882098167358821328520
831714518620623393184083390161836635487411471152510
78628831882498178959740758390898282111700232792778
61839673595333339156572243021684594122714143097065
2270479877354940967149414959516025878996975945049091
2039944167099446675824864588723151608384371879095724
630486526144479397937295300864195749765053551683129
9888159987055838329680467566958970778913808945017640
# site
stats hit
1 www.blogger.com 5036,855 28071,396
2 www.google.com 1675,170 38407,272
3 youtube.com 3292,946 14160,120
4 linkedin.com 5290,878 44883,728
5 apple.com 6818,258 48364,466
6 play.google.com 2165,970 17323,476
7 microsoft.com 8609,523 28485,327
8 youtu.be 9728,859 9096,477
9 wordpress.org 7133,372 87160,881
10 adobe.com 5409,256 15191,870

2935, 7299, 4382, 8524, 9406, 9122, 4913, 7711, 6730, 9868, 1891, 2449, 3347, 1016, 2775, 7912, 9609, 7417, 9780, 947, 9120, 8288, 3949, 4172, 6979, 5994, 8669, 4476, 9698, 7918, 5207, 8182, 1039, 8806, 1538, 4, 9820, 4690, 4290, 4448, 2899, 138, 8883, 3583, 104, 1053, 7330, 126, 4832, 9187, 8683, 7026, 7481, 2271, 576, 3039, 7159, 5042, 7788, 4623, 125, 3202, 4909, 5822, 2258, 6108, 4199