name last high low cgh. cgh.% vol. time
3m 50,7139768 412,2069931 998,2271876 471,3334191 871,839911 657,1935050 2023.01.30 23:29
american express 103,1634222 327,3150676 292,8313296 297,2848909 440,5293917 56,1501380 2023.01.30 23:29
amgen 700,7440236 710,2820279 390,4618574 907,4403227 176,3189774 647,1746929 2023.01.30 23:29
apple 546,1184170 508,4175741 203,1653744 611,3055037 329,9382131 620,6201132 2023.01.30 23:29
boeing 769,9169869 905,2090437 446,9609738 359,1464609 705,689306 429,953199 2023.01.30 23:29
caterpillar 531,3353981 536,7066220 654,1829583 881,2005404 302,3894269 618,5037833 2023.01.30 23:29
chevron 555,2291933 809,8835977 168,4298581 504,9369490 347,4087150 146,7932235 2023.01.30 23:29
cisco 370,5051743 939,746861 574,3681730 170,1048927 703,7056485 811,3579465 2023.01.30 23:29
coca-cola 888,6928295 558,1899820 83,1766011 694,6370575 406,5030522 521,5732007 2023.01.30 23:29
dow 932,243661 510,2797553 433,6561422 73,8027697 162,126629 877,7354212 2023.01.30 23:29
goldman sachs 381,474617 840,844068 753,6518284 442,6417169 345,8399 831,4269142 2023.01.30 23:29
home depot 178,5254642 64,5832353 29,5846268 157,9614266 609,6665855 241,420737 2023.01.30 23:29
honeywell 323,3141605 844,4840441 327,7222990 220,7076592 769,597790 792,5228708 2023.01.30 23:29
ibm 711,2344191 165,562653 236,9962865 483,4127000 522,5471510 995,5502670 2023.01.30 23:29
intel 132,1523712 512,7407705 819,7528753 783,1416843 67,6276875 626,3938591 2023.01.30 23:29
j&j 350,8451935 102,1197472 905,8935841 642,6165798 128,8072055 673,3632621 2023.01.30 23:29
jpmorgan 803,1560244 776,3252426 703,7718972 875,8349531 924,3872030 576,7432249 2023.01.30 23:29
mcdonald’s 140,3585677 885,2071140 986,5106374 601,3362417 356,7024912 456,2608033 2023.01.30 23:29
merck&co 596,986067 877,7240783 905,5502281 88,7093040 706,8633024 35,4094278 2023.01.30 23:29
microsoft 635,9100559 245,5594678 297,8201043 303,4373370 179,1876018 644,1649272 2023.01.30 23:29
nike 698,2454240 501,540700 947,9571577 315,5439903 56,1922563 268,9615763 2023.01.30 23:29
procter&gamble 742,3554090 671,4487367 219,7054267 858,8539108 615,1025452 413,9127414 2023.01.30 23:29
salesforce.com 922,7160712 350,1013214 903,9945293 266,6019121 240,7674174 656,1878683 2023.01.30 23:29
travelers 724,9708552 732,7803392 163,9999271 742,9055956 355,4127957 354,5740473 2023.01.30 23:29
unitedhealth 119,2124967 428,7337049 315,8413366 646,2376912 557,9965245 339,4610807 2023.01.30 23:29
verizon 991,6052611 63,2310068 373,7189747 419,972535 690,1507335 877,8529412 2023.01.30 23:29
visa a 151,6195081 758,5059966 33,1128690 80,1505261 326,5080019 884,6404074 2023.01.30 23:29
walgreens boots 349,5306771 878,9067462 527,2171111 368,5182552 822,4308196 749,1950506 2023.01.30 23:29
walmart 150,1681370 293,8396240 319,1698966 692,4695311 789,4511020 975,8217084 2023.01.30 23:29
walt disney 564,555715 972,8893366 564,8564654 530,9129118 387,4078425 819,9143441 2023.01.30 23:29
2023.01.30 23:29 2023.01.30 23:29 2023.01.30 23:29 2023-01-30 23:42:20 January 30, 2023, 11:42 pm 01.30.23 30, 1, 2023 20230130 11-42-20, 30-01-23, 4231 4220 1 Monpm23 it is the 30th day. Mon Jan 30 23:42:20 MSK 2023 23:01:20 m is month 23:42:20
1875447418197681934766893003894011403154688073317345
9316465776732785271585708104647389626177699050599011
21907382280195851563989776254570997261544030474125
893117911214283190352004541148982975232160914885901
50928543898284005415152880236780629035799848432716
7410521113122564829714739827482258535639943569424
9448528311186367600272517171949453076878181788268171
881739287307707200367054645866962979373533473154
33649335479961639250292802292354002211110043023629
59915884613911247813625111296314114317219384239838
73222414579349277549922653945942544178184646071328
3589693327175658966408950324957309765616576082374
6126747135249202448522318157540650883882639015399094
4246503021553599860968513392837218476668430609897
875734954631755143608179331508172355184998959565025
46081206753359407811876823250681085472441325845223
1997732778185105644089853665295021575560422916222810
240756307966880846477228564923896046142884872177809
691110684648894114217192153657561163047685545588087
186670906668510412811286765970352376574285681172362
7066308796290558482832349695184287720865535098533
41526897731943118722132444496490129387324057054995
3145524578826932156661383860885310775595102850
81531968121312179040661156605799254663834424431800
79757339405893783963480555211642327689713544776784
5547647494238656527249159967483941522716776343426
372525657249733545716465917682515669709723867959175
499637044577632479365252424468244820280635718437776
71395628437131229045550348392416110779825486697263
97257519137480719717625516179020379457671811128492
313490133401609592385577446997506398761628490575250
630332902139566819777082753814317398694143313465
65006354829581117450800871648761773919418862968323
231956115268830338604277818310231321016219889286874
39610969751537291977472226040973303826384706693287
82407005202749568119653668412932318871292496075577
25817562911180819153516323057751245497818456396056
9228974837391048819571006274638238841423937751045797
36013429998531943722074356557965435470164125363814
96096786220668414321156584441819078925222993378393
70534040284097849054114536273254143137797246042529
236445312842168424495304149422254774213540775239458
3588239089479815510700877041718168978172646671500
386486184516738283211659370071244362164306119457762
# site
stats hit
1 www.blogger.com 1970,417 24282,621
2 www.google.com 5669,251 715,469
3 youtube.com 1119,340 92049,333
4 linkedin.com 775,611 16433,905
5 apple.com 7768,795 27498,494
6 play.google.com 5068,346 92972,990
7 microsoft.com 3621,538 29546,548
8 youtu.be 7321,384 32338,930
9 wordpress.org 8000,567 54982,367
10 adobe.com 8164,557 83580,929

7563, 9737, 4249, 1441, 1536, 7260, 5674, 8614, 108, 8370, 7320, 1939, 3159, 1145, 3966, 7690, 3032, 5201, 6213, 9472, 3017, 2742, 3884, 9739, 5440, 7931, 5769, 5740, 5477, 7655, 7311, 970, 2771, 7621, 2811, 6732, 3823, 4517, 828, 1699, 2363, 9026, 9499, 7058, 1650, 4418, 56, 9301, 1557, 1810, 4014, 194, 8014, 5543, 8965, 5108, 6869, 9458, 8899, 1343, 1227, 9508, 1147, 4109, 5730, 7070, 4459