| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 963,5298851 | 500,2208110 | 665,5186825 | 998,3095128 | 498,9998447 | 874,3649082 | 2023.03.25 10:20 |
| american express | 350,1309360 | 637,4099839 | 556,8407780 | 693,3115771 | 855,4885508 | 347,9588171 | 2023.03.25 10:20 |
| amgen | 41,1251496 | 583,7363029 | 155,6209830 | 527,1182012 | 151,274211 | 339,8163800 | 2023.03.25 10:20 |
| apple | 546,3374404 | 126,437227 | 337,3245 | 409,6869386 | 132,462131 | 97,6875137 | 2023.03.25 10:20 |
| boeing | 887,7899204 | 999,7420119 | 279,3457599 | 701,3193930 | 471,2834564 | 56,6259035 | 2023.03.25 10:20 |
| caterpillar | 904,5826888 | 744,553072 | 610,831167 | 871,1562133 | 421,9975798 | 200,7578420 | 2023.03.25 10:20 |
| chevron | 997,6085667 | 445,1291646 | 655,5417031 | 816,5417706 | 332,8157690 | 284,6100946 | 2023.03.25 10:20 |
| cisco | 162,9846114 | 929,6324383 | 268,9851832 | 259,1725070 | 568,24463 | 228,1779818 | 2023.03.25 10:20 |
| coca-cola | 86,995012 | 334,5061199 | 97,5341310 | 264,949851 | 143,7087425 | 224,7974772 | 2023.03.25 10:20 |
| dow | 251,408280 | 339,5820689 | 856,6230302 | 192,181257 | 608,1216509 | 650,8757093 | 2023.03.25 10:20 |
| goldman sachs | 107,9089056 | 49,6747061 | 911,2760303 | 852,9969147 | 376,1868829 | 503,4726124 | 2023.03.25 10:20 |
| home depot | 721,7669965 | 568,8637114 | 476,7917472 | 661,7261844 | 832,4363 | 308,6891719 | 2023.03.25 10:20 |
| honeywell | 623,5004167 | 707,2311081 | 622,3578615 | 107,7289017 | 267,1550336 | 404,1781189 | 2023.03.25 10:20 |
| ibm | 431,2562956 | 175,8065953 | 443,6780682 | 279,1641923 | 445,8468051 | 28,9208036 | 2023.03.25 10:20 |
| intel | 638,6890921 | 647,4711273 | 689,9552412 | 161,3129948 | 456,8675967 | 544,777255 | 2023.03.25 10:20 |
| j&j | 226,6509201 | 806,4922252 | 806,2102349 | 670,2370174 | 467,8453777 | 44,9097089 | 2023.03.25 10:20 |
| jpmorgan | 523,3228203 | 74,9685104 | 170,1018047 | 889,8081776 | 791,5363018 | 280,4804251 | 2023.03.25 10:20 |
| mcdonald’s | 492,4396039 | 793,9472008 | 307,3375226 | 25,5326587 | 988,8315534 | 25,7943962 | 2023.03.25 10:20 |
| merck&co | 42,6952279 | 32,5083187 | 541,750263 | 418,640513 | 398,4919286 | 33,5674719 | 2023.03.25 10:20 |
| microsoft | 594,9218756 | 376,3846300 | 458,6549542 | 865,9497203 | 95,6584749 | 897,4017585 | 2023.03.25 10:20 |
| nike | 996,9218473 | 934,9844401 | 753,9593010 | 779,7951888 | 654,8102499 | 304,1951344 | 2023.03.25 10:20 |
| procter&gamble | 885,7215349 | 259,2831226 | 214,2917473 | 850,8071967 | 214,2262439 | 192,6718001 | 2023.03.25 10:20 |
| salesforce.com | 881,568817 | 621,9757560 | 715,5184413 | 378,7113540 | 440,3119316 | 696,1936891 | 2023.03.25 10:20 |
| travelers | 271,4746303 | 988,9257614 | 285,2923853 | 121,1701562 | 14,3800813 | 453,2273836 | 2023.03.25 10:20 |
| unitedhealth | 672,3038731 | 35,8854513 | 530,2264069 | 557,4113150 | 284,1787717 | 387,9986451 | 2023.03.25 10:20 |
| verizon | 697,7645854 | 710,1375014 | 77,4057931 | 331,3477495 | 880,3200682 | 274,1653034 | 2023.03.25 10:20 |
| visa a | 612,3944065 | 336,6263735 | 774,7887382 | 853,4463162 | 93,8883372 | 332,6227282 | 2023.03.25 10:20 |
| walgreens boots | 115,8890189 | 35,3980325 | 68,4211141 | 397,7650034 | 186,1066766 | 902,2622164 | 2023.03.25 10:20 |
| walmart | 512,2336950 | 610,3928929 | 554,8834767 | 558,1662166 | 278,8936558 | 792,523707 | 2023.03.25 10:20 |
| walt disney | 682,6463470 | 499,7750052 | 535,8304543 | 398,6494281 | 719,4317765 | 48,7872636 | 2023.03.25 10:20 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3340,884 | 95161,369 |
| 2 | www.google.com | 5983,241 | 19441,983 |
| 3 | youtube.com | 546,833 | 15820,73 |
| 4 | linkedin.com | 6622,775 | 3849,887 |
| 5 | apple.com | 2657,116 | 80290,489 |
| 6 | play.google.com | 5693,849 | 11047,497 |
| 7 | microsoft.com | 4797,465 | 73,895 |
| 8 | youtu.be | 6519,434 | 48649,986 |
| 9 | wordpress.org | 3168,439 | 35431,915 |
| 10 | adobe.com | 6791,549 | 89760,734 |
558, 435, 8446, 958, 7332, 5291, 6946, 614, 265, 8111, 4427, 7767, 1513, 5598, 5892, 813, 994, 4751, 550, 9038, 1549, 3698, 4586, 87, 3873, 9450, 6166, 7106, 4132, 4677, 5637, 6473, 6736, 6070, 6932, 5166, 9437, 6975, 3174, 8873, 5258, 5345, 5537, 9101, 5154, 9691, 9267, 7420, 7387, 3288, 8598, 2799, 7316, 2056, 6834, 7535, 9251, 3514, 5329, 4456, 6392, 1272, 310, 1661, 2182, 2015, 3401