name last high low cgh. cgh.% vol. time
3m 280,8624253 590,4621322 132,9149155 759,9786149 286,9578276 348,9141820 2023.03.28 02:37
american express 38,2125481 540,3231623 994,1689943 187,2314132 167,6388678 470,238443 2023.03.28 02:37
amgen 255,6814868 907,6354729 629,1985776 627,9092005 61,2166542 371,1925462 2023.03.28 02:37
apple 132,1309630 171,4171547 89,5193956 332,1267389 732,8714315 450,7263920 2023.03.28 02:37
boeing 41,6369893 957,2067900 276,4273366 231,5309558 109,1380198 167,7381269 2023.03.28 02:37
caterpillar 337,7932798 647,3976000 10,186600 590,1415037 150,7613072 559,2384133 2023.03.28 02:37
chevron 281,8899948 365,126463 761,8150532 739,8018520 452,6968432 9,7278995 2023.03.28 02:37
cisco 125,2392763 259,2330031 377,4252839 971,7138932 219,6184572 112,2284976 2023.03.28 02:37
coca-cola 637,7016394 370,7867400 463,9286595 26,7436491 818,3903053 756,5800805 2023.03.28 02:37
dow 206,4953335 382,6574010 192,3905745 385,3163564 630,6441557 549,71467 2023.03.28 02:37
goldman sachs 70,5204893 721,2880032 139,8325330 516,7760636 534,8865019 563,9971188 2023.03.28 02:37
home depot 815,5879567 741,6338155 978,4970632 214,1836204 992,5958284 841,1845733 2023.03.28 02:37
honeywell 986,2263218 501,6162535 870,502891 623,9399170 571,3444399 228,7097249 2023.03.28 02:37
ibm 177,7444208 486,7111452 631,485918 708,4460839 636,4490318 80,6148104 2023.03.28 02:37
intel 946,2937953 798,9384915 889,6394521 123,8760264 865,6239944 492,7362513 2023.03.28 02:37
j&j 674,1156798 676,2450618 460,9040882 954,6370926 648,4405750 348,2794316 2023.03.28 02:37
jpmorgan 489,565016 725,1257152 506,8054148 740,4516282 100,5389562 390,9888336 2023.03.28 02:37
mcdonald’s 179,5131844 864,441821 138,3571396 780,8114622 473,4566015 57,9329390 2023.03.28 02:37
merck&co 361,113106 570,91986 452,9182693 289,9410523 974,141454 67,4803042 2023.03.28 02:37
microsoft 819,8072929 932,9187701 346,3220520 907,5246574 835,7724634 569,9724152 2023.03.28 02:37
nike 130,3492727 784,6024223 806,8404013 535,1665637 851,1053927 176,3035975 2023.03.28 02:37
procter&gamble 24,4643923 245,9984328 479,3114172 479,2980978 119,4106692 217,4649591 2023.03.28 02:37
salesforce.com 732,1244713 989,5679575 897,5584558 540,265376 907,3242499 629,7136026 2023.03.28 02:37
travelers 165,1643210 880,163631 270,559284 320,2933756 520,5646103 292,9988583 2023.03.28 02:37
unitedhealth 876,7705452 297,9947374 182,5138237 460,9139355 638,4493129 482,5352296 2023.03.28 02:37
verizon 8,222656 562,9154971 347,1907269 629,5111667 355,5092658 528,6247614 2023.03.28 02:37
visa a 565,8474902 918,855148 412,2099452 85,2881278 980,3813290 283,1617046 2023.03.28 02:37
walgreens boots 895,7425616 76,5334476 192,5575330 69,1996431 580,6304443 116,9263140 2023.03.28 02:37
walmart 821,7442398 438,1762189 254,9650103 801,8186997 812,7191171 904,2246008 2023.03.28 02:37
walt disney 929,9885875 513,9095525 370,7955936 72,2650691 538,1468971 798,7300295 2023.03.28 02:37
2023.03.28 02:37 2023.03.28 02:37 2023.03.28 02:37 2023-03-28 02:50:29 March 28, 2023, 2:50 am 03.28.23 28, 3, 2023 20230328 02-50-29, 28-03-23, 5031 5029 2 Tueam23 it is the 28th day. Tue Mar 28 2:50:29 MSK 2023 02:03:29 m is month 02:50:29
86722843449318964814262961425676559442162912409250
4967187677641564552427119902366353228940677460794136
4753729292664722452416893091809959254993832862109892
3863919936773373795532253779516238362680405499358192
93615530738452217389534986533991164838264545776608
39297676480465216288972448740578739508335884486997
887064172032020246649157156289227113992439833853135
45779382675314652859437122841278897345816271583171
401854603297873516104041501810466291840547320386508
2873235352202597352371612736687080349241064514874
8673280431108845171918334743208761377844501544847
811154974548189693493027469225790607656245896026547
5105209415469712919012121610609187539382886080087710
17827061413322962371189104932398668211796636443
9003200989164023211954318941430870655551333985399612
34542781742234659917541882544821002705703996251767
2126698222798443319578347579385581675513354179181
760850451767967889079184999866161925143110569491752
4553991996242538689918393053627676365752584843414072
17147225310163455105444926235140197509764165679395
933534059181442685848182545947517378531116394912844
3815524182669443264348252852178149439968502023224
793118566845185887972267240194581806518518191572289
57161386749656529050219865228597207581711161369155
8294896431748932550501917396995384658765471922041
994793094948460680670018479408777528607258690131658
362019003151383830417304372042765808270625257216471
88481549214993538286942358379961482499524368512697
72696224723268089731438887782969315800529866423040
1095178263158208970444059201721117032904190669434762
49872533480957754174768182765556855960963931533843
913297643025529627769184803582448225727563025348194
72216224405184792474919429317474212115483617216
255757146769097885462549670557242228256128709618
226182903640722515972002279919415554552445131274952
906085623523865529826596506942349489362127450058042
42061869906903249229290436758727110128188487551369
116158545828371164572588745323057567622462240031265
21305131479872549421737712614044937147291853194529
527158433417655414714839250070416196849097207220704
976967759642829248297784793563525929963280643848494
427797158501004503724738773411039909799853377572022
465418585098860111622181235908651188662640981292274
859751575947024295785869011652418208482146687642828
# site
 stats hit
1 www.blogger.com 5172,278 9559,138
2 www.google.com 5052,762 99754,509
3 youtube.com 2774,60 56749,259
4 linkedin.com 7618,813 55397,516
5 apple.com 6712,736 41609,642
6 play.google.com 3879,539 82319,164
7 microsoft.com 3872,914 31028,748
8 youtu.be 7901,323 2980,308
9 wordpress.org 6008,126 44506,106
10 adobe.com 8871,443 61406,165

1816, 2638, 9768, 6653, 1949, 1002, 1296, 1209, 5742, 8334, 8978, 4979, 5857, 9103, 2178, 5303, 4976, 3935, 5728, 1866, 3651, 5015, 5506, 5380, 4903, 219, 5120, 4113, 1234, 1259, 3963, 7406, 4502, 3681, 1927, 7906, 8413, 524, 9143, 5165, 9618, 7926, 580, 5714, 5253, 5226, 3534, 8153, 3970, 8264, 7379, 1473, 9089, 9709, 7900, 2277, 257, 2255, 2241, 2650, 4941, 6709, 505, 6509, 6694, 371, 941