name last high low cgh. cgh.% vol. time
3m 441,1738823 916,8455224 38,8387739 622,7297262 504,8611953 821,3918838 2023.05.28 23:19
american express 947,8732861 896,3880665 895,1698560 132,329153 585,5092160 546,6409126 2023.05.28 23:19
amgen 602,4542560 917,3544314 101,4865637 869,5408140 660,7860477 386,6983534 2023.05.28 23:19
apple 625,84015 428,1290756 869,2489675 521,8174168 123,4178540 206,174560 2023.05.28 23:19
boeing 588,3374634 51,1731211 846,5965673 814,4490486 51,7310743 803,1510070 2023.05.28 23:19
caterpillar 218,6730225 692,8780840 459,781571 576,838917 87,45168 213,9561552 2023.05.28 23:19
chevron 254,7339265 773,3757377 152,9790551 393,7394904 317,4435648 912,1631978 2023.05.28 23:19
cisco 41,7266450 612,909553 458,4157263 242,6753572 89,9337831 553,5478188 2023.05.28 23:19
coca-cola 12,1298784 632,984987 135,8446776 55,3878794 579,8282257 763,7303844 2023.05.28 23:19
dow 807,1568105 470,1237992 600,3824861 287,6405073 110,8992433 731,5668503 2023.05.28 23:19
goldman sachs 315,9734248 242,4037182 907,7956485 951,9191479 925,5832474 18,599219 2023.05.28 23:19
home depot 428,723004 448,65290 900,2114182 737,7078068 368,2067881 831,9686039 2023.05.28 23:19
honeywell 589,1186029 609,6984051 18,3405736 265,3328157 314,5074627 736,2212061 2023.05.28 23:19
ibm 303,6880709 141,2286379 272,1580005 289,6992432 231,7363610 706,1308269 2023.05.28 23:19
intel 947,4426855 838,3160078 649,6702396 285,2387476 789,8937227 937,8066886 2023.05.28 23:19
j&j 235,2024079 140,5482946 710,8760382 769,129817 564,9098546 242,8354272 2023.05.28 23:19
jpmorgan 68,5301792 535,2981558 267,2404425 429,2143193 683,2676162 530,3326014 2023.05.28 23:19
mcdonald’s 937,8149386 571,7266981 708,5085015 533,9429575 711,6728909 491,4207799 2023.05.28 23:19
merck&co 549,2607526 434,1130380 171,6753810 948,2384622 206,4831355 537,4721003 2023.05.28 23:19
microsoft 723,9656005 686,4067059 233,2167464 739,1710723 32,3106561 897,7403461 2023.05.28 23:19
nike 819,4311570 683,5300668 104,1745555 950,6529768 435,3846081 766,6059151 2023.05.28 23:19
procter&gamble 60,7144799 844,2655491 198,3809951 737,9211933 347,4240687 328,5798122 2023.05.28 23:19
salesforce.com 641,672063 751,6725000 378,6486547 413,1970198 80,961495 727,1838595 2023.05.28 23:19
travelers 271,6779331 836,7060129 63,6028509 312,1225301 318,1563051 388,5149460 2023.05.28 23:19
unitedhealth 537,1257284 436,8838956 550,7640383 464,1906121 831,2145921 863,2091068 2023.05.28 23:19
verizon 863,2759580 406,9430584 372,1332130 127,6428123 811,9637541 349,8736871 2023.05.28 23:19
visa a 567,6607530 996,8839356 817,3842962 399,3543582 510,8350208 239,598215 2023.05.28 23:19
walgreens boots 599,7019615 251,4303037 916,1135456 639,7798003 390,455369 723,7616111 2023.05.28 23:19
walmart 179,8497766 405,9898959 813,7532485 863,3801355 414,8598000 264,2310595 2023.05.28 23:19
walt disney 244,6629526 585,7541206 498,8236714 814,970325 526,643757 527,4421864 2023.05.28 23:19
2023.05.28 23:19 2023.05.28 23:19 2023.05.28 23:19 2023-05-28 23:33:09 May 28, 2023, 11:33 pm 05.28.23 28, 5, 2023 20230528 11-33-09, 28-05-23, 3331 3309 0 Sunpm23 it is the 28th day. Sun May 28 23:33:09 MSK 2023 23:05:09 m is month 23:33:09
1668567594493911733560822446900825243485717241339165
665377158873074167553470218872754666537530792343
98855660157988581411399977075473624361469572461661
481266953991363056285974716349306102932889617493700
594243283997342629372703982513073817339345549475015
835228839468821354262934290010091493066403665712757
481628073545659332105252985636316445201567006265442
2116035203767068060026423334634657059777959559
915572584845660843617303488531996828700185362033598
143717218861179392266126902917481521040215094313736
183970621198172213716159201933960662859487279004482
66338995195307486160424715308914941866810170733170
1970785511203634855310045875879924677863163697003
8427542960192667385083605804977083776863672682651935
757473922773865274165601854438683663118857536594458
329217879619353039372829450472583269555270438666650
13167879693849763971840512662298363819883614212718
36076946902456440368072373664843951350372713555333
44725808779747644360855672826226528213757290723229
863347226773718833355399418685089875622626692461573
708457383442489583363332102064897438540556691144775
94609856837167672529453281381483338275139290444611
7458579791036252628958983663308252953887297439421199
926652654852760049555904566182951574708656496019111
2669382283864109696463739608126625337704848627841099
319597983272535763341827393940217095093452099028452
8215795821879707828452244617796209570733580304253
5347712540973960338891700306284012722773081461362
857779081940698364641563363965235507849776638731474
58298901510165823069685232681036344390297773798464
837116323937946446503147572975379075971177751659762
606296155284686078294376363318562574566796749927189
35432935494444352280932643117832136043875844966308
5796640080685337324599995938941639029951907698908231
14171970518990237491530809319158463161218839935593
4996412891305952326988642728938256979032556654635371
2690917843163765739939883992449195472467147664035774
8001914585828677511719331436177426822678862143901153
925163729523626177445022602941444983865627220373717
1174174539729881602047178070712388814189425891424959
46674362765364907862394806714586937982378655395155
666279179710861596796075665791852102471424575696978
9088933023128539761128122319249312349392421678756956
7850434658797344767611999884446150356474870456856859
# site
 stats hit
1 www.blogger.com 9901,270 47328,659
2 www.google.com 9652,686 44355,418
3 youtube.com 1198,927 543,464
4 linkedin.com 6607,527 23060,627
5 apple.com 6462,852 61455,528
6 play.google.com 2981,885 3049,976
7 microsoft.com 5314,784 84631,303
8 youtu.be 3517,656 98790,342
9 wordpress.org 9256,462 29,891
10 adobe.com 1464,444 30831,267

3138, 308, 9599, 4861, 2715, 1099, 436, 6870, 9321, 1785, 9769, 5135, 5204, 5845, 7125, 3343, 5799, 8662, 219, 3516, 3654, 4489, 5471, 2357, 1248, 671, 9342, 5398, 9848, 4187, 9748, 7235, 1180, 945, 9419, 4332, 9073, 7162, 179, 9335, 3659, 2443, 5811, 7546, 9082, 2630, 9262, 4376, 5761, 1840, 9779, 8252, 4992, 3395, 4932, 6596, 2735, 1591, 6878, 4203, 868, 4788, 6697, 571, 4483, 7638, 8582