name last high low cgh. cgh.% vol. time
3m 752,1271265 555,396355 179,6144347 672,2528260 767,8083825 843,1682357 2022.12.07 00:36
american express 106,3406436 629,1618729 212,5244484 566,87005 713,6989380 101,4846617 2022.12.07 00:36
amgen 743,834835 261,1767833 343,9765535 469,951141 104,240377 135,2826645 2022.12.07 00:36
apple 638,8069582 535,4059287 615,3787448 574,7211737 719,2033855 883,9308939 2022.12.07 00:36
boeing 728,4487256 939,4410760 148,398739 925,8907498 124,1864196 68,4666209 2022.12.07 00:36
caterpillar 163,5369751 562,2666530 561,6964843 549,1994851 503,848078 605,1187831 2022.12.07 00:36
chevron 464,1795780 840,1829408 383,7230033 114,1107972 172,534289 552,3193923 2022.12.07 00:36
cisco 94,4776108 210,2166599 664,2776751 683,8270033 814,2450156 94,3756628 2022.12.07 00:36
coca-cola 941,6429737 575,4449424 728,1805615 564,1913340 360,4036822 374,7431028 2022.12.07 00:36
dow 127,4881094 854,2984143 541,4057730 618,6348409 883,8279485 851,5474140 2022.12.07 00:36
goldman sachs 106,5347815 375,9202736 780,4680735 296,7212970 111,8710842 167,8388287 2022.12.07 00:36
home depot 52,7299647 31,4117851 134,4044374 155,2603323 892,87877 559,4340850 2022.12.07 00:36
honeywell 415,1765529 69,2979445 5,9204267 845,1101249 455,2197757 31,2350052 2022.12.07 00:36
ibm 688,3263347 956,7988964 198,1225415 638,2490645 852,6678876 661,9861530 2022.12.07 00:36
intel 73,8157374 247,9648718 824,8052317 399,2390857 981,4678826 537,9862860 2022.12.07 00:36
j&j 388,3823886 97,8435173 602,1268092 79,2900134 453,348247 89,6505627 2022.12.07 00:36
jpmorgan 158,7266346 899,98723 395,5604767 996,4668472 376,2425105 432,2007390 2022.12.07 00:36
mcdonald’s 48,8306756 440,295267 299,9768548 16,6868674 359,1122235 530,9614075 2022.12.07 00:36
merck&co 239,6089072 252,6921765 644,3403304 343,8010979 67,2423663 811,4614872 2022.12.07 00:36
microsoft 803,8069954 928,1790569 50,3600532 380,972480 191,8196205 127,4892869 2022.12.07 00:36
nike 796,1425872 176,1557185 255,7065388 118,4938432 316,3685466 186,9591777 2022.12.07 00:36
procter&gamble 709,5287588 760,7758419 771,5712456 238,5739680 378,1656633 753,4277467 2022.12.07 00:36
salesforce.com 526,1328206 525,7164451 952,6517692 206,7489163 794,3818860 904,491670 2022.12.07 00:36
travelers 89,217607 543,4038707 390,7290298 363,991842 258,1233238 875,289136 2022.12.07 00:36
unitedhealth 694,1123550 603,728103 278,3559063 501,8037346 489,255516 520,4411680 2022.12.07 00:36
verizon 677,7259114 190,4716771 108,947190 521,1962222 117,638542 600,5067868 2022.12.07 00:36
visa a 793,9631411 606,506724 87,4809970 80,7810342 593,6824674 853,8713702 2022.12.07 00:36
walgreens boots 39,3544014 675,5271006 380,1952842 968,572737 921,1583527 529,289929 2022.12.07 00:36
walmart 253,497947 225,3695512 114,8253079 876,9065327 788,4823089 957,8749138 2022.12.07 00:36
walt disney 963,367909 656,5566577 719,5097924 428,7576320 864,1031324 285,2441467 2022.12.07 00:36
2022.12.07 00:36 2022.12.07 00:36 2022.12.07 00:36 2022-12-07 00:49:28 December 7, 2022, 12:49 am 12.07.22 7, 12, 2022 20221207 12-49-28, 7-12-22, 4931 4928 3 Wedam22 it is the 7th day. Wed Dec 7 0:49:28 MSK 2022 00:12:28 m is month 00:49:28
253121978304664547399939910487685763560618561373407
99256560742253803204210424861889834142732173348946
590278018795374691444478591557495973140636972273
54936965712695202174265136687087821257597609006934
548558809493484897924298563226018837781029753955
711222246028595126058636910315975132712421714446245
5182340489532096856134552709855695978468468457765053
4949458660418412890399598541912130318054317392438844
52405734611678818754963227276504863750818558115365
388762485347350615449483157576971091985271948829
4801536956234773198721087572729712039343857350121208
7405630412874873126959116742934772337111943949835286
5231411355808594975029876536511829634370965612105
61334779642171564496272917849246446419390676216356
1824614889141015369837036411270751948702404915765107
7180972910566451548094839057814985932911724131848220
528776995276312084136556137822885284041204412363932
3057441843471072986923135073931999940963197105144
6303670648557350104089773742845822926000771384556623
6119175780857641829445541767734077059817174659701793
394313358333689887168148977288522085991813615063784
328699963437532545042224374563827295833447867649841
8018930225971556766565309762664624342924228349686364
103358421252122056613142640922083795397239558315219
7097373056326588563653338393673821023401923876576
39432205205800377690112905820215039230812992567857
66043264658458592711185353650142569010764290512687
4312764812162411743081378797911824762808883383829520
835428955750298293747649867677830924218849066795671
8361335375645227461765599992413338324541016863624
632214735813604477148719088636693448813521078662257
4949290341178873121554233850337773018337172856306948
686437380876884789321365891450868651472045266113
60376794258277964226276687283059338511690376829258
44966058372350507943101885875720362328271252325643
8419418310261459928691778326656671297366661115139741
219954477107116615419968927444958882706545559035721
222214521458693414937695330485053084551257526222890
51158961305806850796407643060535579506668195304616
666873845314834933339327241092764186715455338532678
887317644310726798841912248599089245979721672064866
1203581792526087817794462089494137693803876381582577
7137930515407214387204498787091227864923812501391
5767475349228124389247337018458495929281600134192464
# site
stats hit
1 www.blogger.com 2657,550 37130,570
2 www.google.com 6887,373 14619,644
3 youtube.com 8478,981 13558,37
4 linkedin.com 7929,559 42581,760
5 apple.com 314,887 46087,944
6 play.google.com 3454,367 90240,903
7 microsoft.com 2951,949 50232,136
8 youtu.be 2904,889 38160,557
9 wordpress.org 4384,753 12559,127
10 adobe.com 1254,272 77040,974

9060, 450, 4356, 4955, 2650, 6679, 3411, 9270, 725, 5800, 4439, 3996, 2616, 3222, 2969, 7856, 3051, 6670, 6346, 633, 6011, 5315, 3013, 2318, 5207, 3349, 9477, 1613, 2609, 7425, 7786, 7606, 3585, 8243, 5899, 8926, 6186, 1331, 8825, 2935, 1765, 3676, 3627, 3333, 122, 1813, 6038, 8744, 3693, 9553, 5860, 1500, 2718, 1243, 6479, 5573, 461, 9484, 4537, 323, 3574, 2566, 1552, 9233, 8295, 4835, 7263