name last high low cgh. cgh.% vol. time
3m 523,5262949 620,1351706 644,2549034 353,5032154 57,6523100 648,4188247 2022.12.05 13:52
american express 938,1930435 38,4179612 965,4813752 667,5905176 407,5737009 464,9492104 2022.12.05 13:52
amgen 147,8545261 652,220877 700,3456605 358,2238005 872,9779730 359,5159187 2022.12.05 13:52
apple 233,7118066 20,2897920 364,6668904 708,3026319 860,7461701 720,8257518 2022.12.05 13:52
boeing 228,3877953 416,6346248 961,8801986 584,1082241 734,2359972 131,4352256 2022.12.05 13:52
caterpillar 582,4880723 659,4536131 466,179971 969,6989215 730,9886656 988,939202 2022.12.05 13:52
chevron 655,6973302 397,5154898 444,1171451 341,6710454 505,7575109 306,4664364 2022.12.05 13:52
cisco 638,8895053 575,3724341 126,7049723 807,7071601 193,4666856 161,6590897 2022.12.05 13:52
coca-cola 485,1303047 358,2144862 119,3467246 309,7745262 45,7049583 290,4875549 2022.12.05 13:52
dow 822,6312575 159,3270436 389,4642703 793,264777 354,3681405 399,4792779 2022.12.05 13:52
goldman sachs 74,2065714 187,2661572 673,3472109 925,1579395 478,2832580 373,5964858 2022.12.05 13:52
home depot 630,6808319 371,6740373 386,6610279 162,2078935 292,3201923 535,6810536 2022.12.05 13:52
honeywell 784,3284170 707,1382381 696,1064430 617,7696701 313,8039539 36,9862713 2022.12.05 13:52
ibm 152,9610740 145,6286803 245,5166363 225,8743144 198,5961780 548,5832584 2022.12.05 13:52
intel 257,7099437 791,5494910 31,3260888 231,8145985 654,9380758 952,3510632 2022.12.05 13:52
j&j 45,5703525 121,3575331 374,1565604 344,5254710 118,4880150 154,3619661 2022.12.05 13:52
jpmorgan 5,3793173 237,2021195 975,7846320 785,2327009 495,5765296 782,5247115 2022.12.05 13:52
mcdonald’s 902,127364 339,5571241 950,2921464 908,9953309 862,289204 353,2368050 2022.12.05 13:52
merck&co 186,6966683 762,3031149 185,9164272 665,1893344 296,9013614 392,2712396 2022.12.05 13:52
microsoft 686,1768316 504,1805689 753,2861323 705,6559794 299,445902 213,2496808 2022.12.05 13:52
nike 337,1212906 245,1992352 151,5978757 436,3356916 295,1983161 639,4792271 2022.12.05 13:52
procter&gamble 115,3038874 668,4104877 206,600153 682,8912420 237,1856676 72,9902079 2022.12.05 13:52
salesforce.com 472,7770911 646,7706685 821,8592906 21,1584177 980,2653609 358,1307919 2022.12.05 13:52
travelers 863,7936930 467,1577805 992,1052898 637,1067523 409,3055690 517,6144258 2022.12.05 13:52
unitedhealth 366,1989671 506,6024310 385,5774786 593,8564344 355,2388261 627,1762508 2022.12.05 13:52
verizon 99,6474520 335,786976 912,6923213 210,7760494 486,6759728 933,4780233 2022.12.05 13:52
visa a 781,5708372 585,1904397 876,1020155 805,2419904 301,3105332 844,6856171 2022.12.05 13:52
walgreens boots 888,4370602 542,2425814 676,1691541 419,7740027 816,7535005 852,7294188 2022.12.05 13:52
walmart 446,621896 505,9318359 738,4392978 410,5194248 11,9946347 710,8865411 2022.12.05 13:52
walt disney 97,5147299 129,3976326 825,9729527 84,7132748 410,6253010 955,858990 2022.12.05 13:52
2022.12.05 13:52 2022.12.05 13:52 2022.12.05 13:52 2022-12-05 14:05:28 December 5, 2022, 2:05 pm 12.05.22 5, 12, 2022 20221205 02-05-28, 5-12-22, 0531 0528 1 Monpm22 it is the 5th day. Mon Dec 5 14:05:28 MSK 2022 14:12:28 m is month 14:05:28
3747611171275741846051309158295474237031058234879
6935751490776393254385921267334199046720160246776712
57186165490172953434264599252535089163529159284396
377742016853802251450186514304720957583362138671100
67936416455626068086744581221214309958950235149401
9755238950288236866576194773960384055191769759960
392735616086595417021773109448931717103554932291390
50887020484285214274171821247513293968443878110925
6303262929938433967264362710442406123174675391597
432684153364940310644974501966732853820564344966143
1043627376062345584850652333395175755675125245467287
1296706237454118744615774487961713893684344633758
679555491913696886572898552944889975608144127350
1527695478667587437410715630639045637687280033645458
4461446127153792827166884788934457023068512466960
71158199768603820892158419753943426167956478391695
87387226498660214106108417889490538716241946086333
932160412861295647680248746228422713001253184788645
430394817424480798188242775371552137904928997961339
43443573712624185118995712898315854087451217596795
2590333789173744668364464957221912455306819096338
64538835914498385352161124335517736481184160055844
833462274172276859274429439345198875538073696231422
521675965004116976354061293444370985502338773786801
188225969887729948017369954188440306693889773065407
8774945975312997464232429528259863182763791213765263
839446713261658490184059424048984071204568992204721
5242173663703073393044859053462855171811635048402550
307389788901389147247661301413052099288629487045218
398516055858304247237827840662363023301370836148345
779980112100307485308383322140377217550748117622239
2290846557597682928157643486601311262723623570383778
3548130010081638422357371165168573721222704026177510
97015922066901699256954949789593080249705199361004
620673724722677991472028107895486906236368377704079
15513093989617518434162171092603006603824264092375
7976802249656069212717714783694881313021756847577985
833358432485852587279387489975079256272461124777
1769728667168147632563771137299241893421250869641382
9150543011733461695240762735573075761360808274328733
5429170353834305477980113936841561841226126566555
716822393925159644796480779142609498764620690636614
6049447114440129914696258631758435617756295846
7764645242313646421332865898425290420382975865811
# site
stats hit
1 www.blogger.com 2042,467 64390,899
2 www.google.com 509,828 67437,542
3 youtube.com 4725,112 96463,178
4 linkedin.com 4766,483 59926,842
5 apple.com 8106,135 43153,541
6 play.google.com 1774,13 83061,290
7 microsoft.com 329,380 11904,371
8 youtu.be 9660,793 45153,171
9 wordpress.org 2585,96 6815,310
10 adobe.com 9228,743 85080,396

8155, 3311, 1725, 1081, 6044, 4847, 4789, 6498, 8932, 8244, 4718, 9437, 626, 4900, 1037, 6597, 4584, 2166, 1636, 9381, 9729, 3849, 1968, 3102, 549, 7752, 1290, 939, 9718, 9967, 4691, 9946, 6469, 5581, 5357, 5783, 9188, 9603, 9977, 2056, 4049, 5792, 6995, 7254, 2570, 7467, 3782, 6533, 9522, 8355, 7074, 9965, 3768, 7418, 2272, 4269, 9280, 1659, 6792, 2987, 6131, 6620, 7864, 162, 5265, 2265, 2653