name last high low cgh. cgh.% vol. time
3m 749,251904 673,3171741 531,1296479 642,6933354 182,7280216 243,7063035 2023.03.30 01:34
american express 272,757691 920,8363205 35,9024469 821,2136325 366,6021505 407,6767413 2023.03.30 01:34
amgen 978,235594 438,5978954 205,9360728 902,9548206 961,5751518 272,4918364 2023.03.30 01:34
apple 705,9143113 185,8861899 642,4281509 592,9145010 504,5124695 751,5383756 2023.03.30 01:34
boeing 415,5725901 752,7808871 175,1591719 458,1534642 183,8954190 751,3878397 2023.03.30 01:34
caterpillar 831,6534762 343,7927549 229,6146548 285,9334275 529,4697630 819,1712989 2023.03.30 01:34
chevron 898,4121106 86,4018337 924,8366211 940,3394963 409,6922172 121,5839517 2023.03.30 01:34
cisco 851,5780117 737,341203 473,4887753 422,3049224 143,7646201 98,3708793 2023.03.30 01:34
coca-cola 379,3822684 305,9082410 852,1239241 80,7499451 536,1653395 152,4606147 2023.03.30 01:34
dow 2,919879 800,4111717 784,9204943 995,6355941 499,7325392 670,9719366 2023.03.30 01:34
goldman sachs 222,916741 277,3635659 856,3745361 734,2355691 757,387519 144,6088359 2023.03.30 01:34
home depot 163,2233497 359,6987106 389,5105596 160,3906498 602,9594361 802,3867525 2023.03.30 01:34
honeywell 880,7969448 23,3784362 529,6920607 351,7507983 783,6272317 115,6400290 2023.03.30 01:34
ibm 2,8488093 875,7585723 887,194080 368,502371 243,7261890 749,6314469 2023.03.30 01:34
intel 237,9082729 23,8392960 867,8239180 226,7476393 621,2483949 126,1503466 2023.03.30 01:34
j&j 940,4764482 901,7241904 104,155090 364,1054476 864,2398173 864,7518792 2023.03.30 01:34
jpmorgan 259,2314279 802,5019829 957,5510640 134,1943653 459,1555263 34,3270458 2023.03.30 01:34
mcdonald’s 979,2597098 75,6003070 508,2007604 750,4485602 677,6517984 173,7808884 2023.03.30 01:34
merck&co 667,5369697 886,5316254 777,7503557 284,360122 981,856209 538,9394003 2023.03.30 01:34
microsoft 637,6714248 134,960216 827,1674269 423,8063953 427,4977522 407,9352412 2023.03.30 01:34
nike 698,1573558 384,3757212 809,5565517 157,4764614 94,429455 9,8703083 2023.03.30 01:34
procter&gamble 793,2915913 906,7750846 377,4443155 714,138969 116,8482504 110,9426911 2023.03.30 01:34
salesforce.com 16,5329856 749,4428138 31,1557885 378,7292504 313,7618561 105,1222983 2023.03.30 01:34
travelers 319,2615811 599,4119291 305,6068463 282,978276 898,1885577 873,2756496 2023.03.30 01:34
unitedhealth 633,5873970 290,7486133 436,3994647 691,4513246 932,4403907 894,9631881 2023.03.30 01:34
verizon 596,2721932 692,9093233 35,7974100 32,3524569 59,6303811 764,3635175 2023.03.30 01:34
visa a 237,466233 461,1356648 235,3342573 411,8680541 921,7008606 617,3573017 2023.03.30 01:34
walgreens boots 101,3079716 808,327755 748,7027646 995,3445413 974,6884019 254,90069 2023.03.30 01:34
walmart 486,2854861 362,5448029 915,1258497 908,1530945 173,3696654 289,4076538 2023.03.30 01:34
walt disney 704,7000735 276,6255769 401,8923751 982,5012593 201,7915047 534,9487087 2023.03.30 01:34
2023.03.30 01:34 2023.03.30 01:34 2023.03.30 01:34 2023-03-30 01:47:58 March 30, 2023, 1:47 am 03.30.23 30, 3, 2023 20230330 01-47-58, 30-03-23, 4731 4758 4 Thuam23 it is the 30th day. Thu Mar 30 1:47:58 MSK 2023 01:03:58 m is month 01:47:58
5300469354727043839774851574138119042310821429148394
9142326712521561751727535828387791859712656162666
800196735052703873753379898732938809748552960188685
1148257981309392697392059667363082371091415282529132
2425116782935409612814502635841680989779308652553581
91463305561334276838909425915785741246325872382288
8053449969473466192259805857706750641713698926867
6722956376276550924857703748179130392545259797638457
367896227251104853514427799539863884258887358267401
902611896245208861065879270833138387372569883801938
725186706186181651792241268428435081208580979684281
693936209913664155226277200977618413291173067952636
7983578342674923159987563417106516151149370538517671
792851770684030876355726182852154099215163077382221
576784371651790326566667782149819115563609995722445
6144398016244435318492906252605786308348727047735097
38036185586964306929594811412103863934938037961589
619088987232595589485744167234301560404289472327823
6273933926844221681642814868459486047045753135761375
9476817221789164949708431806226669688609975281324
1748662974224728340353278500391794459483455655557414
453447979998758966727316418133984512019542394651530
105792638738341196547835859141398899675253169718
2355644320188495171626011191990632594147919924557
1039544766119937744589555601387827067774619467219014
221452005612864369936739750867477587752793527988
9398267962207348766376574018155915794940552873119771
940713746662103794522389740825162062046302468305268
3379847274152270527270864281569532164172831839386
8499182595736345835259221311755785663425835496962317
7393740270174995966740442612977030169725947524082552
66455532477221177038074797526437514413140846008000
9424697411694221258096241167383060236981382291614252
566217012925406930983517193763127921886671864254194
4429848039237531780367473547108716399656049515378
39713662049794544734670749024584345408066814974716
740235903335458285774947158838969704300114223896
5436556316925819574492673854695443659314593886315710
888129386865956885255393654034971461365016972526767
72938701814194965579452242738423206770973031676645
13935874763315556167391477449306595820180579016337
580410094367161745593406558258096688996568076788537
552751656067136734169476597342831488950935925387254
588243511633485517417766799688406214150541903607609
# site
 stats hit
1 www.blogger.com 9719,878 1460,905
2 www.google.com 6030,949 49232,8
3 youtube.com 3841,135 17025,372
4 linkedin.com 6197,850 54591,712
5 apple.com 6265,857 51135,745
6 play.google.com 7407,259 36592,222
7 microsoft.com 4090,416 64080,575
8 youtu.be 4515,955 33500,424
9 wordpress.org 8323,350 32739,436
10 adobe.com 2986,820 44226,683

6125, 5735, 6004, 889, 7966, 1977, 1994, 4640, 603, 663, 3732, 8473, 8170, 214, 7247, 5905, 7585, 7997, 4492, 8158, 7220, 3008, 4328, 5362, 8029, 5080, 920, 8988, 6377, 5456, 6241, 6995, 3000, 7412, 3876, 9949, 5703, 308, 604, 4961, 1693, 392, 3593, 1702, 8581, 3592, 8518, 8646, 5577, 9010, 1627, 547, 1914, 7360, 6524, 1149, 2361, 829, 921, 5922, 9688, 4322, 99, 9723, 9024, 5127, 7690