name last high low cgh. cgh.% vol. time
3m 777,862123 94,114926 191,8279609 427,8603256 491,5072567 221,8566951 2023.01.30 08:17
american express 596,5708170 56,5262684 244,256790 655,5709975 320,813642 999,566573 2023.01.30 08:17
amgen 803,2829962 709,4525713 387,6218972 344,1646732 708,4370781 176,8983671 2023.01.30 08:17
apple 265,6027378 758,7561639 110,9789988 613,7057721 550,6681504 232,7935688 2023.01.30 08:17
boeing 694,8867339 365,140524 968,3639245 71,7712161 647,7799139 224,339859 2023.01.30 08:17
caterpillar 402,5677610 199,1099205 5,3748248 9,2698780 977,7669801 27,875569 2023.01.30 08:17
chevron 746,6389008 793,2957945 307,253695 90,8804 912,4539293 15,8802013 2023.01.30 08:17
cisco 818,856423 651,4647743 865,8752046 499,2673673 443,6974192 377,4478045 2023.01.30 08:17
coca-cola 73,3855752 717,498064 153,7437243 138,8985339 383,9306923 195,6896761 2023.01.30 08:17
dow 956,2836915 690,8681650 737,7054890 748,5554745 791,3997835 21,6566874 2023.01.30 08:17
goldman sachs 275,5190089 924,7179535 217,3013423 166,2886719 687,8834403 339,8394726 2023.01.30 08:17
home depot 627,4758415 738,97895 407,9323348 699,3625954 216,3900218 231,9536470 2023.01.30 08:17
honeywell 96,9791266 509,8866421 379,5293701 543,6538981 49,4673840 372,2648069 2023.01.30 08:17
ibm 768,5376095 553,4556437 421,8919570 295,482142 368,331227 58,7743322 2023.01.30 08:17
intel 965,7574691 137,1814837 148,3676879 135,2430017 347,6442520 130,7257245 2023.01.30 08:17
j&j 174,6729730 380,2220009 141,7514741 487,9090832 289,402865 365,7101332 2023.01.30 08:17
jpmorgan 932,6598430 758,3000419 693,8163510 75,6584231 574,2113016 840,7213109 2023.01.30 08:17
mcdonald’s 579,9750373 964,9258039 619,939561 651,7929112 767,311509 15,9072860 2023.01.30 08:17
merck&co 782,5017197 816,717084 542,1810960 782,4742495 841,5401888 774,5339045 2023.01.30 08:17
microsoft 357,8486653 193,9303597 60,322342 652,6389563 8,6159830 565,6265606 2023.01.30 08:17
nike 710,2162886 420,4768681 248,4343836 384,300644 936,2005233 102,4781093 2023.01.30 08:17
procter&gamble 382,8836142 952,2225581 424,7266500 756,7803427 575,9487901 710,6352822 2023.01.30 08:17
salesforce.com 981,3623729 274,9882956 978,8389986 615,6882949 56,343278 165,3027265 2023.01.30 08:17
travelers 469,5493170 333,4048146 750,4345635 883,1314594 318,8352826 354,7419805 2023.01.30 08:17
unitedhealth 562,1104799 522,1372478 60,2330255 772,402942 595,467683 29,5737541 2023.01.30 08:17
verizon 885,6434459 262,9410539 678,4272118 244,1464850 976,5765712 551,7263689 2023.01.30 08:17
visa a 12,4342233 857,3293123 270,2118456 72,8314384 323,5936159 968,3815955 2023.01.30 08:17
walgreens boots 826,7412161 422,4220395 788,4504793 995,6737511 94,2578424 615,7716987 2023.01.30 08:17
walmart 685,8585853 918,6615829 435,4694830 388,4462911 903,2457800 775,1732121 2023.01.30 08:17
walt disney 458,8468960 5,7799510 441,9733366 162,2671530 714,5834360 689,5025369 2023.01.30 08:17
2023.01.30 08:17 2023.01.30 08:17 2023.01.30 08:17 2023-01-30 08:30:24 January 30, 2023, 8:30 am 01.30.23 30, 1, 2023 20230130 08-30-24, 30-01-23, 3031 3024 1 Monam23 it is the 30th day. Mon Jan 30 8:30:24 MSK 2023 08:01:24 m is month 08:30:24
685012797911627981788496775191030683809368859423224
5675505939773551783967117639577207923696362712526
2379337970804660953849404732215947852250653234725599
5444120518276437918591516102790155817763703316608288
2252264621949718605969816749601111458831535427908
34636857775935106958849491018219704722488675170168
5623923882843097445242491260366578834305884710694409
335173907901422865419840765349222523108150486817091
716086219511475490495618622296672316178389148483
5880622546911130495252838708514549062387355259972
238927194025884812290103885476589939838665333147
753215581266589516454816166973192145862515799846
392458826692839724361988062302533602245438363338
37718352188199942282858820849744623983631328427873
7095451246239348189817197696215255654595993663166141
139860023674246312651601844370089507562768053359663
149150425427461531919720386063055318607717104136127
2397367673280389490695374901085757955396320314389
5066301128942654746651181158896887108253366747399714
9093874254848282500039014435703868704159630622942663
389968161031846225386525824171013041091569665373797
272374002051278778905043734706632916036261511445681
166666945059155348022475334647978738593259878276883
5973414648653871127397513886428336597707597552580
80731287848298089138049403171249026153473330899360
2145687520675131990261297172623073851506711880
61756354385449483223567636743318459503707693136827
96786476579529268184646750914522218761148918546403
4800985655345571929246593513899759738026968966286799
566810875827786653469725328346984802829114039824918
941321199662486498574676988396133133116627537649072
7904406867224366969166273796699941249681373413729776
84456749844156874735989613058652349238813241138446
80646977464411965788645069851381746738739836994203
9998964261638262102740009938770658805138383290357350
75403068287758150929647080549691365736423496156007
2683401514741079329676076473957488863427773398149404
508234192465613061338032214411674680886570779072132
306721075993148982775512431201088579789390376638722
5195244826845957807563999762202477154511264096033
9369308084357719624819886362142850349764693479032266
97791489869824537256631937907827526690936356042976
9136662438927528499087112593175508698679120665629
52045543770905810897113475622326338301813464312477
# site
stats hit
1 www.blogger.com 3221,829 45417,671
2 www.google.com 3910,597 19050,515
3 youtube.com 6523,9 89113,622
4 linkedin.com 9143,931 72992,210
5 apple.com 6417,847 68474,638
6 play.google.com 8684,69 90098,4
7 microsoft.com 8990,258 81642,484
8 youtu.be 9003,500 73162,223
9 wordpress.org 3277,186 89247,719
10 adobe.com 7827,83 23276,435

1239, 57, 7859, 6960, 8997, 5005, 2347, 8676, 3200, 3923, 832, 1471, 5071, 517, 985, 6815, 5426, 2767, 9021, 9605, 3063, 7703, 9645, 329, 9894, 1038, 397, 3414, 1166, 1367, 8796, 4373, 5052, 7505, 6865, 2090, 1719, 5337, 6170, 4206, 9916, 6789, 7752, 5779, 4133, 1067, 5325, 7149, 2579, 4449, 1763, 9370, 6330, 4844, 372, 8563, 4293, 599, 5554, 962, 3521, 2614, 7469, 9223, 4416, 9490, 209