name last high low cgh. cgh.% vol. time
3m 579,7441390 877,5664735 441,9907666 551,3506838 776,6454436 76,8898491 2022.12.01 22:32
american express 86,8640611 237,2832856 711,6776497 612,3438157 163,4025612 868,2764227 2022.12.01 22:32
amgen 673,3852538 638,670829 243,5398356 68,8219381 284,9450971 389,7250547 2022.12.01 22:32
apple 935,9392170 76,7120527 585,1515673 602,6706994 16,8383239 954,7263754 2022.12.01 22:32
boeing 516,5658111 71,6782633 968,9387303 954,6414496 324,5929645 708,5665353 2022.12.01 22:32
caterpillar 133,7759897 389,4167747 721,7768848 142,6569504 716,2175678 369,3007622 2022.12.01 22:32
chevron 369,9709048 971,3847634 809,9254464 112,3252022 491,1813298 4,4596297 2022.12.01 22:32
cisco 120,9581513 101,4440440 551,8096116 11,6839158 586,3990525 101,3066880 2022.12.01 22:32
coca-cola 176,2425197 963,8920389 460,3326413 193,8292226 304,1642625 214,1127747 2022.12.01 22:32
dow 90,3251247 438,5809663 506,4414423 41,6265145 400,1416752 71,9507093 2022.12.01 22:32
goldman sachs 951,811377 634,5368880 480,7353154 843,6561273 977,8072142 548,4379226 2022.12.01 22:32
home depot 140,7409671 267,4434014 905,4811310 556,9949384 806,9941529 576,3127101 2022.12.01 22:32
honeywell 436,6165005 939,8351886 758,97830 786,7094624 91,4205229 247,5711107 2022.12.01 22:32
ibm 156,899262 228,1336734 897,7754040 572,369958 516,8387410 480,4216006 2022.12.01 22:32
intel 320,365732 417,1261276 31,9924434 439,4663211 609,3780622 302,3671195 2022.12.01 22:32
j&j 388,874076 77,4787658 508,3229320 50,6637687 413,2771144 797,3099985 2022.12.01 22:32
jpmorgan 53,3690379 347,5688894 208,8273914 990,5276508 864,4070287 654,8946905 2022.12.01 22:32
mcdonald’s 400,926159 361,84159 471,6625213 376,8585231 750,4521171 337,2578592 2022.12.01 22:32
merck&co 775,3871652 921,1879072 664,7190698 498,7167978 89,8448999 286,2958865 2022.12.01 22:32
microsoft 672,2761770 823,5362557 683,4773155 431,826777 570,7919578 92,406093 2022.12.01 22:32
nike 455,4666288 899,2044078 918,2364212 462,6937948 623,3838947 881,2878658 2022.12.01 22:32
procter&gamble 103,3796076 5,1910720 225,2903507 487,8967987 566,3104955 433,2497333 2022.12.01 22:32
salesforce.com 788,8640005 333,3577423 656,4235044 398,1104372 890,2974838 315,8088789 2022.12.01 22:32
travelers 534,7771117 503,1574913 161,3843756 445,2639707 764,4500206 455,9884906 2022.12.01 22:32
unitedhealth 740,9420010 885,3068989 253,3183436 557,403074 183,8890430 398,8383023 2022.12.01 22:32
verizon 313,7964011 948,2026804 94,2635843 12,6277898 41,5142329 785,2017023 2022.12.01 22:32
visa a 898,2306380 466,6625916 680,9207156 651,4210299 862,5363714 728,1152130 2022.12.01 22:32
walgreens boots 854,2845609 156,370590 174,5535699 875,4861511 350,8241007 689,4438558 2022.12.01 22:32
walmart 88,7003907 72,1283809 215,8569265 330,1132319 88,7957561 776,7682231 2022.12.01 22:32
walt disney 716,4269055 190,5791881 963,9171817 694,8179918 202,8499213 855,3753463 2022.12.01 22:32
2022.12.01 22:32 2022.12.01 22:32 2022.12.01 22:32 2022-12-01 22:45:47 December 1, 2022, 10:45 pm 12.01.22 1, 12, 2022 20221201 10-45-47, 1-12-22, 4531 4547 4 Thupm22 it is the 1st day. Thu Dec 1 22:45:47 MSK 2022 22:12:47 m is month 22:45:47
7305753555046422269046541007213535446129171074468865
289941771399526770269073278115448563717112568075074
917493978146540389483802573549854275238619475882083
7171596574064764317790985231538122609860775855079562
3089161058624061102569658269869787215412295952174916
69529692123366392282513135047559325845538919481277
347277249467881011884492466643747008715403847858061
966897349147437283273137338257433505549441734474319
51729977427632405889693792492741666604409439797677
2198352786085619193082285143332468387360221840298264
87757763637757564772862476619899962180719677400410
85084392559135536642826155742088533809517779727055
562992634072476922697233355257146233947743422787
5321638879966830805473703412156371756520855584723185
8195776668156339546352181592319418015557973882822478
7400578471647995225980168010293257706498348555671662
1774156267785200954565397292234873958786358448493517
838073754388998433984911932396119944659356046982379
6900836355609500678420829838352940779203871332905538
542491958516502965103621352298987172108244833552196
488256353346548861562260484476814273360177757946
984159433761352112444543383106632031136678256767317
4100395873483542383541166698121172556465359854347346
40119071229764185215537057605812436530990670472105
60385377975464047141994495689759658896912447772592
94371053281907947450457656557828916859554117404845
457565174304680474942447274254059797354627105907223
2391588428266856762452966515151293621881204078267051
20211034404420697287466374774227964458321785608585
67746184694567814489540147216845850586972678477689
8003616168472997675912346990472563345797841460745237
2381998341486317457232436193751135419108103044613459
8472187453326792432332991247380254404490742274516295
197153053630496174859756560652154717677695185135166
34702463109552098621779651511419373485962536136720
861631167639632378063389179062747172869638580815
86484605899060070002465539688794581383884449191989
4235232787739477634265977458870869925622756226552442
3073207092405630135425427780929558257973667386372843
7374514369967175327653707982330875529406546335989764
840025664599673997557955280033441364893184745309291
6483342831594646306956648985354223478170451270151748
184711462704026284215242908673244003989265542832025
9130819879007155118246093122239149389238387073851579
# site
stats hit
1 www.blogger.com 40,420 58608,87
2 www.google.com 6217,466 99930,526
3 youtube.com 2852,88 31545,290
4 linkedin.com 8026,117 40768,145
5 apple.com 5776,929 45711,323
6 play.google.com 1674,922 81630,698
7 microsoft.com 8455,984 8410,210
8 youtu.be 7217,870 36694,726
9 wordpress.org 2891,954 81193,911
10 adobe.com 4185,812 43623,704

7517, 7008, 4009, 4460, 3029, 4966, 5848, 699, 2778, 2896, 6460, 4368, 8271, 175, 7837, 5366, 7144, 4038, 831, 4444, 6181, 6103, 1347, 7708, 9593, 5601, 756, 2042, 3443, 5410, 9428, 6633, 3149, 7723, 9166, 7837, 1576, 7376, 742, 7046, 5687, 6386, 2615, 5469, 644, 7336, 1653, 6642, 4638, 8779, 6531, 9151, 555, 1028, 1609, 1630, 721, 3738, 6442, 9392, 83, 7156, 695, 6537, 8161, 9137, 1931