| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 369,4970878 | 827,8196377 | 559,646082 | 728,4700637 | 212,4377723 | 398,8363558 | 2023.03.26 11:50 |
| american express | 962,8852303 | 926,312732 | 782,7060379 | 884,8111465 | 616,3590837 | 751,2757526 | 2023.03.26 11:50 |
| amgen | 762,4419448 | 973,4984772 | 457,7148506 | 228,8261851 | 212,547856 | 646,7714385 | 2023.03.26 11:50 |
| apple | 120,3744521 | 242,3310113 | 812,6389187 | 168,7745326 | 524,938887 | 805,3065764 | 2023.03.26 11:50 |
| boeing | 800,6905449 | 118,4163987 | 50,8692574 | 692,8121279 | 311,6660488 | 311,7684079 | 2023.03.26 11:50 |
| caterpillar | 381,5380482 | 594,5928376 | 593,2404157 | 364,7122273 | 615,6057781 | 44,4270920 | 2023.03.26 11:50 |
| chevron | 245,2106056 | 202,7688457 | 305,74303 | 76,1044207 | 698,1931448 | 521,7476036 | 2023.03.26 11:50 |
| cisco | 63,2129705 | 560,3736041 | 879,8703366 | 142,2599185 | 408,7366050 | 852,12183 | 2023.03.26 11:50 |
| coca-cola | 977,2170321 | 713,5918883 | 822,7566841 | 19,675068 | 967,2206047 | 836,2717838 | 2023.03.26 11:50 |
| dow | 228,9117743 | 376,9260100 | 105,8970237 | 673,1673211 | 110,2333451 | 541,9890134 | 2023.03.26 11:50 |
| goldman sachs | 104,6829371 | 249,5120662 | 420,1016879 | 513,3965626 | 319,2267300 | 988,1415300 | 2023.03.26 11:50 |
| home depot | 983,74310 | 209,9507036 | 228,453891 | 223,4560706 | 957,5986917 | 382,620824 | 2023.03.26 11:50 |
| honeywell | 496,556941 | 230,6057096 | 289,7703285 | 595,3927206 | 453,8436548 | 904,8728076 | 2023.03.26 11:50 |
| ibm | 945,4180712 | 270,2640625 | 645,2578209 | 406,6282152 | 265,6146292 | 579,4932875 | 2023.03.26 11:50 |
| intel | 660,8014060 | 949,6171816 | 400,3314386 | 679,8958130 | 387,9086673 | 502,6761717 | 2023.03.26 11:50 |
| j&j | 679,962454 | 69,1322614 | 939,9736790 | 6,8852428 | 392,2744391 | 150,365512 | 2023.03.26 11:50 |
| jpmorgan | 532,5548977 | 665,7975118 | 170,2436851 | 291,8295451 | 46,2401573 | 447,4451887 | 2023.03.26 11:50 |
| mcdonald’s | 572,1259905 | 341,9587284 | 35,8425241 | 635,7136535 | 938,7037923 | 846,8786697 | 2023.03.26 11:50 |
| merck&co | 677,8509838 | 764,692213 | 126,9132176 | 106,6576828 | 468,7705388 | 455,6376421 | 2023.03.26 11:50 |
| microsoft | 15,7459938 | 467,593148 | 986,9139136 | 504,5577469 | 40,8455050 | 516,745618 | 2023.03.26 11:50 |
| nike | 688,1513752 | 788,6267986 | 855,6341301 | 505,5326385 | 485,2693806 | 602,6105366 | 2023.03.26 11:50 |
| procter&gamble | 183,7076322 | 268,6507133 | 478,7234138 | 289,4923948 | 469,7555424 | 552,4555586 | 2023.03.26 11:50 |
| salesforce.com | 669,562129 | 14,7093600 | 901,5297806 | 784,5897469 | 681,5721370 | 217,5363231 | 2023.03.26 11:50 |
| travelers | 207,7220137 | 69,6913808 | 991,6708213 | 302,1739922 | 379,5701366 | 824,8566244 | 2023.03.26 11:50 |
| unitedhealth | 294,1130608 | 349,7629579 | 868,9007286 | 219,5380592 | 956,2318219 | 248,8586593 | 2023.03.26 11:50 |
| verizon | 761,313409 | 448,4427581 | 603,6649516 | 979,8097448 | 387,480426 | 501,3783593 | 2023.03.26 11:50 |
| visa a | 719,8030428 | 552,973173 | 373,3770570 | 953,6667297 | 490,3029608 | 430,3587209 | 2023.03.26 11:50 |
| walgreens boots | 204,6482041 | 896,1606308 | 880,1441992 | 20,6416282 | 176,4676962 | 85,7790178 | 2023.03.26 11:50 |
| walmart | 133,634673 | 589,5196130 | 112,898879 | 898,8303736 | 893,4503237 | 927,2661100 | 2023.03.26 11:50 |
| walt disney | 827,8816325 | 932,3174984 | 185,3625273 | 676,3882826 | 11,5729993 | 549,8907571 | 2023.03.26 11:50 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5100,139 | 84200,273 |
| 2 | www.google.com | 4553,462 | 10460,96 |
| 3 | youtube.com | 8060,454 | 87991,148 |
| 4 | linkedin.com | 5434,478 | 74921,579 |
| 5 | apple.com | 749,363 | 58308,141 |
| 6 | play.google.com | 2972,290 | 80092,486 |
| 7 | microsoft.com | 3050,163 | 26034,263 |
| 8 | youtu.be | 6254,301 | 1619,136 |
| 9 | wordpress.org | 4395,859 | 40741,895 |
| 10 | adobe.com | 3200,513 | 99057,126 |
8705, 5090, 227, 4227, 6701, 6821, 3644, 2644, 4276, 1523, 5428, 1678, 6949, 7209, 531, 1725, 1202, 2713, 7684, 5277, 2573, 3977, 3770, 1485, 1886, 5328, 5883, 1322, 7631, 4900, 6998, 7397, 3438, 9627, 7048, 5505, 7002, 5837, 6102, 8817, 329, 5300, 1150, 9042, 5152, 6941, 566, 348, 4446, 5125, 4879, 1115, 111, 2651, 4273, 4198, 5611, 813, 6118, 5540, 3795, 3418, 6817, 8364, 3741, 2756, 4116