name last high low cgh. cgh.% vol. time
3m 294,7853104 241,7009694 968,3332179 505,9647255 858,9364579 875,5856004 2023.03.23 21:19
american express 953,6204341 180,9598276 77,5786106 311,5030141 857,6405220 384,8245615 2023.03.23 21:19
amgen 437,2605174 22,7609731 661,8782307 495,9543450 663,7359290 655,6317385 2023.03.23 21:19
apple 70,1605765 596,9275508 97,4721320 513,509788 93,6923685 11,1691834 2023.03.23 21:19
boeing 271,3220263 672,1287519 962,563043 953,3996329 317,9744426 161,9777647 2023.03.23 21:19
caterpillar 852,6554997 932,5162142 392,5874239 148,4605754 748,7444166 388,8450346 2023.03.23 21:19
chevron 217,9012774 896,3091145 594,9068197 478,8646247 229,1504953 993,1913941 2023.03.23 21:19
cisco 207,9466899 591,5236211 921,7516329 501,7738056 407,4334953 290,7985611 2023.03.23 21:19
coca-cola 21,4379724 259,7689195 183,6472626 614,3989374 548,5099674 708,1421856 2023.03.23 21:19
dow 417,1863496 7,6456328 337,1868 837,5436443 946,4280538 68,8680089 2023.03.23 21:19
goldman sachs 180,5686510 642,5868191 3,9318341 385,230653 370,6445166 792,5521953 2023.03.23 21:19
home depot 292,4059387 951,8403189 915,6591845 982,3326929 845,9893146 978,1823788 2023.03.23 21:19
honeywell 989,8153525 726,9363779 244,7932883 804,4230928 362,4462011 10,3640853 2023.03.23 21:19
ibm 378,3952920 387,7478416 40,1791353 300,3315876 585,2511696 172,5009799 2023.03.23 21:19
intel 910,1544108 833,7558879 144,8119984 938,1332266 627,6642896 70,8707570 2023.03.23 21:19
j&j 458,8739911 294,8195170 320,3037617 184,6982273 699,5707528 446,7388621 2023.03.23 21:19
jpmorgan 750,7461058 71,3349619 997,2423560 836,9076292 397,6696144 663,5404920 2023.03.23 21:19
mcdonald’s 482,6017837 674,1089635 266,7433229 979,7236511 617,2735703 543,9375061 2023.03.23 21:19
merck&co 577,7267702 636,2763855 298,818023 16,474109 828,856972 382,8251833 2023.03.23 21:19
microsoft 328,2183144 733,7248198 888,3963295 266,3695414 998,9390303 479,2641864 2023.03.23 21:19
nike 682,4582253 987,2996671 732,5310053 237,3091274 258,8729065 585,5552984 2023.03.23 21:19
procter&gamble 954,6007603 603,7826166 686,9850820 608,145105 204,3406122 739,913249 2023.03.23 21:19
salesforce.com 737,46421 461,7350548 943,9393710 999,6260255 398,9870785 925,1293918 2023.03.23 21:19
travelers 518,1628656 439,7758592 36,240319 331,9904806 625,9338668 773,3112495 2023.03.23 21:19
unitedhealth 919,3808970 326,1223449 721,650902 214,4584507 70,6745361 194,134045 2023.03.23 21:19
verizon 614,1927466 639,115033 180,5651224 141,6979088 728,5794141 474,7637599 2023.03.23 21:19
visa a 603,8049255 754,2282380 739,5273376 539,6577409 908,8652473 780,6297436 2023.03.23 21:19
walgreens boots 930,9937556 89,696 668,2816997 14,2821986 474,6529039 294,6542712 2023.03.23 21:19
walmart 218,4345969 352,9460141 14,8259479 710,6174568 631,4640144 845,3696655 2023.03.23 21:19
walt disney 991,3851821 28,8995863 251,8074921 529,1807667 801,6175240 181,4695392 2023.03.23 21:19
2023.03.23 21:19 2023.03.23 21:19 2023.03.23 21:19 2023-03-23 21:32:52 March 23, 2023, 9:32 pm 03.23.23 23, 3, 2023 20230323 09-32-52, 23-03-23, 3231 3252 4 Thupm23 it is the 23rd day. Thu Mar 23 21:32:52 MSK 2023 21:03:52 m is month 21:32:52
19443737455653380249417211837095721764234159296054
84289545122164199605237589672510991951978615354947
23094290861159158409642676975752131043430688721610
777920670183600877402436432786344960720517388757
5234794982859987845310058311426133482198463166702459
405618131540444038905216121588057204100152546064072
226334739461456823418320559695056085448029396155179
4485140240209298838550213290594141560546643653610
143434174445106738225086618543738448999381875576786
10232966845343963431161968376625679408359186583830
80564778140859914327483723766669449785753913894650
2548222216331763511822107545555274685940164514812498
30366640119289182564369169597498991818106982583411
13969403691077801242737238595909627488457182166270
6805824284305106353127255642819436360187415574352
842588184751722258362631348529567471415068204172610
3648278194746517990039124260277468930521421658273
7749940578468541705218326305483588539964598578854298
955820625446651916879034990672385238552324324529032
3860747348144619486166864914574455627772755453119652
351117615409457377850431146846012834684619077602530
2551419639520097470377656111985948550717477803815
51047930688754748090323423264776301350881111701704
11066202345364958938956716876279775656249836102081
874567364595993227622102476726385450199192468029148
812395746177345487667548844208227731984118297359161
29183849531568232174320559123675668181346395978364
287839507078922799342898942897556984603233268908019
546657978393192771392099931448058987898654013202967
641361642072045545846782779638953301130914637172680
563914007650846022425442467047248284473894919919877
7647717938514326142230625789854895902131256618175086
737119266212842990062079943620275108308322192752212
57659143533469273761683265299296958364224391483930
84487719504346864333699727943989062843366175958958
1897387473902994921674825741987266341455872589833
82282738263529079957483395510951152163583066825563
419588409400345442531841365530668594822488773031323
54217328559913465496467820517182619881992948254692
7246233760219376376451150530330017335355368003161
173147976976858424855839389519299908839195888006557
6887578686803282137669657213724548458736429873739
8042423648907955116866339604492751321384982287931483
672723609414300449994770856999351372655396646475054
# site
 stats hit
1 www.blogger.com 4469,919 38462,275
2 www.google.com 668,1 94748,514
3 youtube.com 2362,994 45501,277
4 linkedin.com 2944,820 77608,84
5 apple.com 2969,72 94047,891
6 play.google.com 1707,461 40432,231
7 microsoft.com 7261,411 62688,505
8 youtu.be 8754,162 1001,323
9 wordpress.org 804,395 59703,148
10 adobe.com 3949,545 66083,632

1159, 8329, 6834, 2326, 8569, 9255, 5275, 436, 7826, 8135, 5582, 247, 7327, 3478, 8327, 8157, 8861, 8842, 5650, 3243, 2398, 7393, 4054, 7054, 3311, 1324, 6545, 8421, 3289, 6644, 1686, 1100, 1285, 6242, 1107, 1152, 1980, 1177, 6374, 7913, 3419, 8576, 806, 3836, 8895, 5709, 5279, 1127, 6748, 3497, 6851, 1360, 3194, 4864, 767, 9250, 2013, 4150, 4823, 6912, 8463, 4297, 9428, 305, 2790, 4031, 8450