name last high low cgh. cgh.% vol. time
3m 782,61395 961,4077607 881,4009927 618,8671067 13,998906 422,5033492 2022.11.29 14:57
american express 58,803887 388,4502789 674,5506147 474,6822833 715,8763209 521,209380 2022.11.29 14:57
amgen 20,7816712 891,5510581 377,56571 983,1596930 12,9447524 567,8932757 2022.11.29 14:57
apple 346,1856049 760,3583212 286,1828024 861,3430460 263,2493195 793,9375761 2022.11.29 14:57
boeing 800,2675388 620,5152642 144,1407413 536,1636852 922,4272081 715,2993926 2022.11.29 14:57
caterpillar 433,6984304 459,4446616 643,265392 338,9889277 212,983195 347,4976395 2022.11.29 14:57
chevron 281,2089192 840,5443128 458,6340102 482,2581727 901,1017481 773,454086 2022.11.29 14:57
cisco 243,3096389 209,1649018 737,9238370 464,1697120 622,9233799 614,2654500 2022.11.29 14:57
coca-cola 949,9523107 255,1620631 51,6016266 660,3317520 810,5003879 876,2687843 2022.11.29 14:57
dow 135,3579535 527,359470 460,3003938 82,7021909 610,2904493 867,3468796 2022.11.29 14:57
goldman sachs 215,3313870 517,8365535 255,1309651 102,2046859 84,3563811 367,1339060 2022.11.29 14:57
home depot 958,264514 466,7685533 527,3417226 38,6612374 699,5642945 697,1593776 2022.11.29 14:57
honeywell 864,7785399 861,4747209 69,7286611 821,2832753 60,3381920 120,3148148 2022.11.29 14:57
ibm 469,2218322 519,5524329 578,8862495 686,5362209 912,1519967 305,4395402 2022.11.29 14:57
intel 494,3421116 101,1933953 906,7979618 353,7710943 576,2143413 246,6454907 2022.11.29 14:57
j&j 943,674156 928,30503 406,485947 318,8747646 271,8373656 427,8486401 2022.11.29 14:57
jpmorgan 723,1135362 385,6363160 266,6896350 76,7592520 32,1766335 952,9381526 2022.11.29 14:57
mcdonald’s 974,3054200 709,5510968 520,9550619 197,4627635 23,1253533 466,4280849 2022.11.29 14:57
merck&co 174,7836788 303,4443748 621,7300469 293,3446594 843,6778758 980,1091159 2022.11.29 14:57
microsoft 368,568314 868,3992573 234,8210150 338,2080600 127,466566 759,6461962 2022.11.29 14:57
nike 2,9557441 109,241959 82,5747734 452,2550451 359,7551302 699,9794964 2022.11.29 14:57
procter&gamble 485,9924346 324,3287601 670,3051311 438,378210 362,3062437 437,5954272 2022.11.29 14:57
salesforce.com 128,7744880 803,2536936 821,5626439 899,8228630 518,88494 847,5994851 2022.11.29 14:57
travelers 584,2993395 854,9420748 55,5539500 921,5396467 546,2457270 868,2166949 2022.11.29 14:57
unitedhealth 551,3062826 255,9128204 612,6915941 508,7397848 466,3117347 993,2872266 2022.11.29 14:57
verizon 874,8933680 110,3927664 902,9571483 992,4858400 257,8467817 428,3109574 2022.11.29 14:57
visa a 401,3494859 850,9471162 595,7190107 164,1460708 26,4183270 59,6378194 2022.11.29 14:57
walgreens boots 110,5671387 378,5760031 878,3710825 863,7532518 265,9733191 146,1666678 2022.11.29 14:57
walmart 930,1382696 652,1869551 985,804225 498,3857828 430,3485165 333,251212 2022.11.29 14:57
walt disney 68,4967101 172,928203 915,2300830 730,249580 797,1082438 601,6760950 2022.11.29 14:57
2022.11.29 14:57 2022.11.29 14:57 2022.11.29 14:57 2022-11-29 15:10:33 November 29, 2022, 3:10 pm 11.29.22 29, 11, 2022 20221129 03-10-33, 29-11-22, 1030 1033 2 Tuepm22 it is the 29th day. Tue Nov 29 15:10:33 MSK 2022 15:11:33 m is month 15:10:33
46427438575436805630698752973341744689269682922924
2970455188004024356853426914279774054745733991228060
7645681548924574951486349610331494495923412855701465
7791493624042201314890016534109520517369565655929062
4906859275406956223350558577152659256092322777243507
7413495888171106623237901120254645643778700417320
2933386384225537775032421762750126611574479563304011
9472982073191834919124573635908190626350639351824218
9995914755758057540981466556749720649218800719854841
33676344999881303447762909937744124581934190397787
68391403814917012353830843418795731773530367693
17531576617793129323481953349251823956293726556875
6894829435676117958735569872635954416919109432661470
857891273096003479156494712320141331915529288026288
431149445755990589734471281545441683698752364408322
6792394170192632403354845051115094328782242832312318
39561904899402602681838410766508324564857641732
338043175715445555028869372637256368765862228391215
4702291651701395199377593014138982598844281293851191
99149532516918460861727384045901659906350223132794
68256700186204498964791999034338357543588705507152
6939639645881911123589787233783879532901954386574204
5766301880471922972841930676978293191762358596254
39231156437934914195977335038938301421549950185121
528438718534447537486593621287386878546799125303183
3764444394522599526361694205937108156381098065917
47317209647661139856645540169075616200544054216298
940265863899376692282079115990343907710232076239533
7039458941839438930920834444331666508458627838564144
73124993794679687223731746364647565138461225469339
5916281093691825696474044001473885848054312319881
7236799922489769397351779004141659014682178971235495
265228827446957669226574262559724261579100792588119
89548892674262707256739748323388259034693290215301
5991571556049349911632757838311325616253518588860
3028730179072885740082884980877167802115960072937610
9654139682576393275088487919412429953609411581147550
9475292746706553109348836617838873546059072099220
99032443604622959002155230293631286754994216128621
385770336933240843881292742536465847162019169383658
257022822787191021367548217107478229802747581421858
84252775675976990374095237497896929267751465019556
29633070603136168411915372477359135564922356929579
59117581054784495418035518124474625252210348468580
# site
stats hit
1 www.blogger.com 703,926 75089,321
2 www.google.com 9837,196 37950,692
3 youtube.com 3710,395 79686,843
4 linkedin.com 1786,210 79705,566
5 apple.com 127,113 8396,658
6 play.google.com 3573,518 11965,327
7 microsoft.com 7694,656 42993,936
8 youtu.be 5025,99 99302,573
9 wordpress.org 240,744 89318,8
10 adobe.com 9391,273 69901,310

4959, 8453, 9500, 7177, 4952, 4199, 4945, 7818, 1764, 6525, 7099, 2984, 1184, 3928, 49, 578, 8557, 2058, 3143, 8683, 2982, 8219, 345, 9427, 3205, 4853, 8203, 4841, 895, 3297, 5796, 5951, 2905, 2408, 7243, 4143, 3971, 8151, 8398, 6424, 3529, 1905, 9112, 1118, 5514, 951, 8288, 5661, 4910, 7240, 9159, 2377, 3743, 7445, 8105, 3741, 5144, 3364, 2391, 4263, 8894, 9212, 2114, 8373, 2941, 9176, 6994