name last high low cgh. cgh.% vol. time
3m 611,4444558 55,3071976 301,3781070 643,1725214 447,1231403 262,232858 2022.12.02 13:41
american express 397,2137704 544,6288361 715,8875644 637,5857117 628,9488485 700,6311614 2022.12.02 13:41
amgen 849,8255198 537,525759 166,5258967 497,7767373 970,5514982 84,2712606 2022.12.02 13:41
apple 929,7270892 444,3770132 850,7058784 400,2471804 919,9441992 876,6346347 2022.12.02 13:41
boeing 831,5134109 221,4601019 462,9202682 92,3118474 746,6284484 365,9114084 2022.12.02 13:41
caterpillar 155,8611122 688,1246974 413,7720805 396,3422155 499,8397398 719,3493991 2022.12.02 13:41
chevron 546,1195275 596,4652668 64,4725958 100,8954902 986,3202477 356,4482660 2022.12.02 13:41
cisco 241,4468553 760,9863036 76,1245365 897,2296485 985,5858577 354,3982590 2022.12.02 13:41
coca-cola 358,7503038 740,8571077 590,4597031 207,1356617 579,8030861 601,6429572 2022.12.02 13:41
dow 276,7008297 538,2616885 22,8940393 710,2615931 341,4700677 248,4161981 2022.12.02 13:41
goldman sachs 595,1456086 646,5802527 731,1924 978,894043 750,7189861 946,3405397 2022.12.02 13:41
home depot 179,1530187 476,7579197 956,771296 401,2317865 778,9393240 493,7990366 2022.12.02 13:41
honeywell 833,2034293 61,1742578 673,3085263 590,2681010 454,2363023 848,1856011 2022.12.02 13:41
ibm 237,8268653 275,9869908 546,2215173 328,7245404 375,8037317 482,3306407 2022.12.02 13:41
intel 880,8833368 562,6588206 822,559020 458,6560240 260,5184868 830,9328281 2022.12.02 13:41
j&j 827,4207375 201,2811479 657,492826 467,8935345 876,7417542 880,4219991 2022.12.02 13:41
jpmorgan 963,2080557 147,3378074 12,6289995 668,8926487 512,2308751 551,3349969 2022.12.02 13:41
mcdonald’s 287,93263 991,5461083 528,8213025 479,3548261 242,6798653 636,8990798 2022.12.02 13:41
merck&co 729,1027228 792,6052956 844,6731395 28,8077484 881,1738341 146,8929824 2022.12.02 13:41
microsoft 803,8140037 785,3151697 45,3371002 650,3316558 347,6411873 877,8742396 2022.12.02 13:41
nike 463,3567004 229,7045297 37,8650395 604,7657134 967,3962236 371,8122392 2022.12.02 13:41
procter&gamble 70,3983036 620,9505581 572,7655433 843,3749712 579,6291715 690,6244258 2022.12.02 13:41
salesforce.com 966,3403073 956,3126981 981,8338456 187,4439842 191,4160032 149,2271114 2022.12.02 13:41
travelers 281,7521233 992,2488049 149,3638338 61,2177098 762,6810316 169,3342750 2022.12.02 13:41
unitedhealth 447,118082 709,261218 641,3993869 650,6072512 739,6066290 920,7211886 2022.12.02 13:41
verizon 441,1068867 166,6310204 523,3136867 858,8039324 66,8509565 53,2141567 2022.12.02 13:41
visa a 215,1137813 432,9769275 795,6001341 311,2413876 612,204485 268,2529218 2022.12.02 13:41
walgreens boots 420,9180568 860,1595295 525,7801221 880,9651603 887,458908 596,4098986 2022.12.02 13:41
walmart 360,4543123 214,4253873 305,2665681 639,5200590 380,714103 497,1751622 2022.12.02 13:41
walt disney 671,8081889 417,2834866 828,6840590 536,2484727 602,3965812 408,1268015 2022.12.02 13:41
2022.12.02 13:41 2022.12.02 13:41 2022.12.02 13:41 2022-12-02 13:54:45 December 2, 2022, 1:54 pm 12.02.22 2, 12, 2022 20221202 01-54-45, 2-12-22, 5431 5445 5 Fripm22 it is the 2nd day. Fri Dec 2 13:54:45 MSK 2022 13:12:45 m is month 13:54:45
288863868826942687544787592334446485021926110163220
212375818953431138154326261719527416772784991804149
72545428665113054671496725556128451985265277822
3455349576412768816488467679937632644920304569919439
41814292284334045350557322795508014971162064373053
274277242299439661084337357655678042852585345818255
1058273941724154766138013043929594197066700237562222
71964313002366415991222973122059393439262731042832
456199586194358596491132328114774632432440849143604
705723368111228576744489418746404765462224277895
42346823497338921937443115359108884733539926800
23451600613048604812897843238091830038977497261
8485521817332510780353547312424781816487557511378027
228275968756728852896561793360783098548835777809231
942172291891322190521893218942411457930231805982165
8455918112988052604880372593936428694906339631431425
307805017448415419095268238218348423363926057573340
5271849280493582625735820277513787712652637456172
485641701080467766485083833371078746723768584856993
9777237277427876542266071884757892604672160154992914
986039945144458997194743424065502624101539837519726
34884188140977988999173457781664855363290214683464
3626935256453136823799212475617183187321670549707
4202695880394878740753964193944068376688286024158869
9718420758785986072154361083902791223757412822457
81317187501292263293115163455621359347817511089344
745629424767478480728858999097932111229132136842951
218444147392153178247528872184938162915494350352697
9659806455626664518839708335899186465719028732081
8129504853623655314915838901384345734930163947568
3430968782562626864280094156392713036988254411521265
6426640942414435535017435993596493917324343211331312
775135683915667339881624841111134886968110595709675
705434214483828186804450667772452739919686653677
252181976248300236178395535918678835608947882677622
444236266055136483419503727988277563914279399992679
96066938408351332528179381922267863644076211051750
3786253722257410936980517851244959172550959076477101
31202971412529227818197670550640707022938627861081
2346840439947598921418364415649538017421988326628008
984339823169965057757966581119625614875916198720
766984073429647191723739121224652885438363035218855
865784581975875918048630959879146623284934312176729
21794089252815061237112386210687190292400142296000
# site
stats hit
1 www.blogger.com 4572,259 72162,536
2 www.google.com 9311,207 75304,956
3 youtube.com 6151,857 20872,890
4 linkedin.com 70,308 90189,355
5 apple.com 185,790 74106,910
6 play.google.com 8967,991 62894,964
7 microsoft.com 192,140 36316,711
8 youtu.be 5621,49 31049,20
9 wordpress.org 3063,33 55436,238
10 adobe.com 2384,308 19336,854

4021, 1707, 6450, 7278, 2667, 3316, 2667, 2760, 6578, 9680, 2969, 122, 5416, 5674, 4429, 127, 1638, 5543, 7089, 2436, 9197, 2322, 8697, 5922, 4945, 2333, 5474, 1204, 4949, 9378, 1085, 7827, 1336, 809, 6188, 8179, 8996, 7248, 5582, 2967, 8771, 8441, 7754, 5133, 6522, 2080, 4013, 328, 3274, 3774, 4381, 4846, 2453, 1069, 5262, 8562, 9335, 8277, 6647, 9791, 7918, 774, 1775, 7280, 2237, 4509, 3006