name last high low cgh. cgh.% vol. time
3m 580,3067048 123,1749403 685,7800832 509,2789060 992,6591640 596,1345325 2023.01.30 23:21
american express 486,3437929 322,6805101 760,2811156 946,6792012 42,4829727 185,8672301 2023.01.30 23:21
amgen 838,7859769 214,3564155 808,3530198 355,3882488 660,4777649 563,3452876 2023.01.30 23:21
apple 258,723648 624,2501671 731,2198463 385,2177173 564,7060939 898,3239182 2023.01.30 23:21
boeing 987,8448891 4,290292 328,1876181 896,1661576 973,1099167 523,7821352 2023.01.30 23:21
caterpillar 463,8775990 171,1226609 356,7335729 468,6132119 806,921419 863,5374663 2023.01.30 23:21
chevron 312,2480783 755,8756272 954,6534108 200,9413815 498,2026648 970,8261614 2023.01.30 23:21
cisco 390,8666699 992,3638778 976,5148919 146,4395230 393,3163968 562,7478547 2023.01.30 23:21
coca-cola 50,301322 361,8559072 123,2244454 393,4342622 473,1485569 310,4266957 2023.01.30 23:21
dow 802,5094347 368,3002673 712,3384879 127,1023822 205,1187476 466,1817443 2023.01.30 23:21
goldman sachs 634,6122728 621,261304 928,1834510 774,9786391 214,1350515 834,3358573 2023.01.30 23:21
home depot 360,2279196 770,8320204 377,800086 259,1784439 589,6267933 479,3015426 2023.01.30 23:21
honeywell 965,6051398 404,1704389 724,8701847 352,3575269 482,9734504 384,4111270 2023.01.30 23:21
ibm 157,1576422 390,3704845 293,2243122 706,6521904 452,4764611 484,8287081 2023.01.30 23:21
intel 556,7429268 8,1459129 370,4858631 448,3350011 91,8513802 505,8148902 2023.01.30 23:21
j&j 721,8576231 173,2040222 831,5560742 615,9879747 714,49151 359,64099 2023.01.30 23:21
jpmorgan 229,648009 658,6814590 541,1428109 510,977315 885,5173189 244,2554576 2023.01.30 23:21
mcdonald’s 4,6910997 590,941848 542,958985 909,2640446 953,814920 468,7845950 2023.01.30 23:21
merck&co 637,832157 772,3512824 89,1310288 358,3173580 196,162924 998,7370916 2023.01.30 23:21
microsoft 159,5089839 834,448407 27,784674 300,294848 769,8907568 124,3120469 2023.01.30 23:21
nike 986,327445 576,9401768 115,441580 725,7518025 128,4973413 103,2155044 2023.01.30 23:21
procter&gamble 628,4607771 533,8241998 477,5316793 561,6361725 41,3961145 681,669660 2023.01.30 23:21
salesforce.com 475,9813114 97,2441489 872,2201202 556,8587233 253,1322870 799,3671010 2023.01.30 23:21
travelers 177,5236717 119,3038186 21,2219884 519,6493831 683,521853 474,1598348 2023.01.30 23:21
unitedhealth 584,348743 796,6245277 431,4770204 691,9055705 458,7879443 150,3303997 2023.01.30 23:21
verizon 9,7059149 189,2609290 838,9880230 628,146468 512,7469334 319,5327077 2023.01.30 23:21
visa a 968,8377883 182,6516870 890,6556736 811,4738380 690,6075290 99,1215365 2023.01.30 23:21
walgreens boots 85,7898592 28,5428810 578,1768261 873,5858678 882,624036 846,7209429 2023.01.30 23:21
walmart 51,4748265 735,5621211 222,540549 95,1906815 891,2769195 842,7818166 2023.01.30 23:21
walt disney 932,6538902 256,6231408 262,3540202 744,3459684 144,7717841 888,7216827 2023.01.30 23:21
2023.01.30 23:21 2023.01.30 23:21 2023.01.30 23:21 2023-01-30 23:34:58 January 30, 2023, 11:34 pm 01.30.23 30, 1, 2023 20230130 11-34-58, 30-01-23, 3431 3458 1 Monpm23 it is the 30th day. Mon Jan 30 23:34:58 MSK 2023 23:01:58 m is month 23:34:58
7622831415448750287985105320233888407415271379931093
76923428297798462082133582093298432474527369258964
379698918409369924906713860527878574914918534949
8478473895114397342169831555911499461187845557686270
838380927119205672759828116392965224571375133534464
4002601161478393772562428551564540923935885935046090
7945219212492639646416525741596063064950904357107061
3433799778188965835062027473977475238501749579936755
148513703291092967969693621453075804874255936808
204755321835126555615292332415971903611167019523997
799793426782406878152256087834154559637595755842160
3485472748047072313127177958977615423968724115486474
670370729311297380389563513485982294726599838676151
9387798352027917354728301265429659773521803636519753
90299612472628764858739435137460404720956562858
73647359415573515652765816925183986502604816685715
117937768745482385661934045166243792378220104590
42448151182234924261343340436045796141393228491907
1912691319722758111483892169245523548291975144767500
8657613069794479454250476573759507259254677541658
17073397454095542617871042335465511629508028683096
261622508354406316138045614924735167576513871808751
7901993150321845681912371949216971122173210660282750
780779312189817668274665488886887076122656986589592
44304446784710948075461416618860427564840057267146
7756103565662967264352594465904930462381654559103332
37988311351332839347849690366492432225612397554504
69264084722931483101383049153197113885938733920
80873359697430035408168127651781145485446280774074
7479148676619074216413033429289016958073557957775831
75196088257643981966363530787087964622221118018128
637046606144610737705799274522788032178768364046994
182186988608785372675446622720567383978911819134481
649925009399850362683163378811638025038636865930
4748519695381135186635776097986744120069989201859
445617253356542857002467002532591195981370410917583
9904124235222809065548418794572061986498153188898
8520892480782886959027819314750463376109612322505555
49677860989438542481764413260491024756977982966886
405740412005483923554384193501932859071806138064778
391094737492993031403265188399955893544295757717
727166358107512113391108507239828696272821150592467
8582418620413820350492199504123718264858551668084595
364767724741433646503825052395251048285105491875
# site
stats hit
1 www.blogger.com 1006,310 76823,280
2 www.google.com 7688,270 64383,735
3 youtube.com 9471,256 20808,483
4 linkedin.com 6888,101 94728,327
5 apple.com 1388,795 83150,528
6 play.google.com 8336,259 77828,824
7 microsoft.com 7413,153 87425,407
8 youtu.be 7020,411 49396,803
9 wordpress.org 7203,263 8167,490
10 adobe.com 5322,726 22315,480

4313, 6693, 9089, 6707, 8272, 5366, 9763, 8269, 2341, 8311, 7273, 3654, 7153, 5217, 776, 4214, 9625, 406, 863, 5744, 9092, 9991, 4707, 145, 593, 3498, 4792, 7761, 5695, 6352, 2986, 1558, 1471, 1324, 9076, 1468, 8175, 7021, 9718, 9930, 5622, 8176, 579, 2357, 8913, 2743, 9273, 4509, 6264, 3076, 2899, 3507, 6001, 3956, 7692, 6028, 7312, 3726, 139, 4163, 4791, 950, 1207, 4807, 1290, 2809, 2425