name last high low cgh. cgh.% vol. time
3m 431,4112996 271,4391226 387,403244 735,2737082 796,5110534 970,3995754 2022.12.01 22:57
american express 219,9033385 820,3157683 809,1616202 838,4588399 567,7803109 911,1323666 2022.12.01 22:57
amgen 487,7727042 274,6697792 333,3332930 451,7634152 744,7220154 203,1313638 2022.12.01 22:57
apple 762,9374120 405,5584531 449,3756094 958,6668149 279,7785094 982,884056 2022.12.01 22:57
boeing 940,8207866 547,5076852 601,4591178 640,880816 232,9133475 758,5642673 2022.12.01 22:57
caterpillar 247,2091885 328,9912330 931,5302202 123,6935434 468,5276687 252,9160975 2022.12.01 22:57
chevron 903,2100249 583,1822258 988,5654953 271,9286637 386,8178767 436,9873792 2022.12.01 22:57
cisco 277,764005 76,5088164 989,8333213 74,2363884 43,4007661 228,9737135 2022.12.01 22:57
coca-cola 931,3502181 667,3986183 878,9192533 315,7811647 130,8976279 963,1178124 2022.12.01 22:57
dow 463,2340217 47,8494049 52,4828249 836,3288929 559,9122448 837,5489733 2022.12.01 22:57
goldman sachs 745,9107928 785,7880758 312,129830 762,2425450 363,4290460 641,2410878 2022.12.01 22:57
home depot 348,9558788 23,4775774 853,9856428 595,3166298 220,6418659 166,2715628 2022.12.01 22:57
honeywell 125,28187 600,6839161 915,4381648 233,6606294 349,182510 449,6605164 2022.12.01 22:57
ibm 32,2104943 903,3944351 639,5442245 635,9878395 500,6577751 465,3536100 2022.12.01 22:57
intel 643,608066 670,8630823 702,8362743 135,8273631 839,7351006 511,7541563 2022.12.01 22:57
j&j 174,7441685 415,5222228 762,8634907 183,7936534 74,858005 188,7135252 2022.12.01 22:57
jpmorgan 630,8236111 701,1301282 481,1667815 484,1248040 228,1539778 987,9302605 2022.12.01 22:57
mcdonald’s 990,1225312 757,8293449 857,2689027 583,308970 14,9982867 553,7754905 2022.12.01 22:57
merck&co 861,7358589 569,9357623 821,7572322 649,4516842 581,3506521 582,622295 2022.12.01 22:57
microsoft 517,655504 187,7450217 220,1749197 675,2097801 298,4329057 40,1550826 2022.12.01 22:57
nike 702,6226260 186,7148794 621,7390992 490,4826900 475,595137 419,2966172 2022.12.01 22:57
procter&gamble 816,677397 748,3975891 418,3301137 460,9358254 396,6468520 681,6151922 2022.12.01 22:57
salesforce.com 821,3561291 825,1192224 789,8640971 275,4908430 487,4602844 206,1076357 2022.12.01 22:57
travelers 200,6960922 590,6743415 755,87779 970,5723517 77,7192600 969,4949093 2022.12.01 22:57
unitedhealth 50,4297593 431,4450376 77,1115815 61,8983827 468,8852019 18,2567452 2022.12.01 22:57
verizon 749,2919099 747,2360220 752,9533104 344,9515777 649,9339832 626,4050084 2022.12.01 22:57
visa a 942,5968777 977,192785 316,9473008 514,3655113 377,9449223 810,4536711 2022.12.01 22:57
walgreens boots 57,8707785 352,5242143 756,3696588 781,5052794 661,5285475 741,4137628 2022.12.01 22:57
walmart 482,849589 365,1312604 19,9912595 536,9617031 588,5136288 981,9042748 2022.12.01 22:57
walt disney 461,4951692 270,8379894 440,803348 292,4965952 951,6437142 21,7070937 2022.12.01 22:57
2022.12.01 22:57 2022.12.01 22:57 2022.12.01 22:57 2022-12-01 23:10:41 December 1, 2022, 11:10 pm 12.01.22 1, 12, 2022 20221201 11-10-41, 1-12-22, 1031 1041 4 Thupm22 it is the 1st day. Thu Dec 1 23:10:41 MSK 2022 23:12:41 m is month 23:10:41
80186750953781224541576479833534543207693565840
23904530241015855851471508340790402276813787527233
560237059103718555579865287826078089920185194178334
6405233791222572757712657371194068393773884337413
661844094383203744504491566580887152543693882391613
153036343285772520355484770718846722942803128607490
35215127170551795599559024215258031578715123972937
610925753592932712305374636919142342275079451606000
418861251973892058316431230618882807576451423493783
804540235615401533353971535476749593049260037021521
92548041627818756863965170757019858943928127485048
36565522696590469489596913927375119751750487926253
789124004347168712335482109634862276601266589198407
9683795692704934878577259149912392369601728275984889
36014437773120660601575214527583088274054171782
55305335864242259439210772726246264966146375961443
152436688065685961523348412583854242891286528155692
30169131666407047424531553347537985114278673864613
283127754877175924882267174545283945849885063117655
65577725291859621253855926241406420454301728551993
2699169654005394942297748749149041985706823896513996
753815348555783445868503940466359421076201581823611
984551105929691217716939495324362585922182463319295
8172606538955042975016508431968438376403717697259580
49614447425617314399623046294106418105896552811020
802655542293351547709357809021263195298303224452818
70776776554884224076622787336927891984610067707783
311429371637402881113213688808615408700318770126606
8349951031766359855361276407716211895238515952322009
4492590213243070704264971814225397817447408544
94639424419449169267722426496082181344652274689299
787275995273419085324569516816458849767944364865536
25213610791815269897257714952470130755752676836214
410278983707264122378798607456127809758811728871662
2079161714624991535697786014855457773504327783921533
2922218278313927255251664749624085176540706316978654
685080083553280055139995784828885765410185791352
29576208802186551439695879424869190848119063116895
23610521116463556183818683647960578110235758716752
3406201634735774383885324213112884226411545193213392
357745155323339082209589138888319004069968828387390
856618478388122057518213880600430346896731090121822
38684797294679685320216925730815107911842985016068
611971883778259923121936337663437946518596738342734
# site
stats hit
1 www.blogger.com 4263,724 12344,159
2 www.google.com 3304,705 77049,839
3 youtube.com 4232,565 21598,529
4 linkedin.com 8244,74 75985,379
5 apple.com 2670,788 41235,993
6 play.google.com 4511,468 37181,41
7 microsoft.com 1193,60 63675,282
8 youtu.be 4426,146 55500,869
9 wordpress.org 8688,679 2735,200
10 adobe.com 3829,798 3739,807

2534, 1867, 946, 5937, 9777, 3334, 9580, 5644, 103, 4597, 4011, 242, 3558, 4624, 2607, 5159, 6031, 8408, 2679, 5800, 206, 6907, 2869, 9957, 1011, 4525, 7836, 5816, 6999, 2929, 3123, 4746, 5112, 6130, 7498, 245, 1064, 7489, 9703, 6902, 1997, 5735, 6192, 1226, 1988, 2797, 2241, 4264, 696, 5142, 2323, 5897, 2538, 7317, 830, 2953, 5645, 2660, 237, 5027, 8039, 7335, 5366, 7630, 1991, 4255, 8157